| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDMNZx(NZD) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate TWE.AX holdings
| Date | Number of TWE.AX Shares Held | Base Market Value of TWE.AX Shares | Local Market Value of TWE.AX Shares | Change in TWE.AX Shares Held | Change in TWE.AX Base Value | Current Price per TWE.AX Share Held | Previous Price per TWE.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-08 (Friday) | 30,209 | AUD 228,905 | AUD 228,905 | 0 | AUD -5,187 | AUD 7.57738 | AUD 7.74908 |
| 2024-11-07 (Thursday) | 30,209 | AUD 234,092 | AUD 234,092 | 0 | AUD 7,280 | AUD 7.74908 | AUD 7.50809 |
| 2024-11-06 (Wednesday) | 30,209 | AUD 226,812 | AUD 226,812 | 0 | AUD 736 | AUD 7.50809 | AUD 7.48373 |
| 2024-11-05 (Tuesday) | 30,209 | AUD 226,076 | AUD 226,076 | 0 | AUD 777 | AUD 7.48373 | AUD 7.45801 |
| 2024-11-04 (Monday) | 30,209 | AUD 225,299 | AUD 225,299 | 0 | AUD 4,143 | AUD 7.45801 | AUD 7.32086 |
| 2024-11-01 (Friday) | 30,209 | AUD 221,156 | AUD 221,156 | -552 | AUD -7,126 | AUD 7.32086 | AUD 7.42115 |
| 2024-10-31 (Thursday) | 30,761 | AUD 228,282 | AUD 228,282 | 0 | AUD -5,754 | AUD 7.42115 | AUD 7.60821 |
| 2024-10-30 (Wednesday) | 30,761 | AUD 234,036 | AUD 234,036 | 0 | AUD -2,979 | AUD 7.60821 | AUD 7.70505 |
| 2024-10-29 (Tuesday) | 30,761 | AUD 237,015 | AUD 237,015 | 0 | AUD -643 | AUD 7.70505 | AUD 7.72595 |
| 2024-10-28 (Monday) | 30,761 | AUD 237,658 | AUD 237,658 | 0 | AUD -2,766 | AUD 7.72595 | AUD 7.81587 |
| 2024-10-25 (Friday) | 30,761 | AUD 240,424 | AUD 240,424 | 0 | AUD 662 | AUD 7.81587 | AUD 7.79435 |
| 2024-10-24 (Thursday) | 30,761 | AUD 239,762 | AUD 239,762 | 0 | AUD -2,114 | AUD 7.79435 | AUD 7.86307 |
| 2024-10-23 (Wednesday) | 30,761 | AUD 241,876 | AUD 241,876 | 0 | AUD 3,426 | AUD 7.86307 | AUD 7.7517 |
| 2024-10-22 (Tuesday) | 30,761 | AUD 238,450 | AUD 238,450 | 0 | AUD 152 | AUD 7.7517 | AUD 7.74676 |
| 2024-10-21 (Monday) | 30,761 | AUD 238,298 | AUD 238,298 | 0 | AUD 229 | AUD 7.74676 | AUD 7.73931 |
| 2024-10-18 (Friday) | 30,761 | AUD 238,069 | AUD 238,069 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | SELL | -552 | 7.321* | 7.71 Profit of 4,259 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.