Portfolio Holdings Detail for ISIN IE000YG82CF0
| Stock Name / Fund | iShares MSCI USA Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | UCTD(USD) Euronext Amsterdam |
Holdings detail for IRM
| Stock Name | Iron Mountain Incorporated |
| Ticker | IRM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US46284V1017 |
| LEI | SQL3F6CKNNBM3SQGHX24 |
Show aggregate IRM holdings
News associated with IRM
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
- Here's What to Expect From Iron Mountain's Next Earnings Report
- Iron Mountain is expected to release its fiscal first-quarter earnings next month, and analysts project a robust triple-digit FFO growth. - 2025-04-21 15:46:46
- Mariner LLC Has $5.24 Million Stock Position in Iron Mountain Incorporated (NYSE:IRM)
- Mariner LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 49,834 shares of the financial services provider’s stock after acquiring an additional 3,154 shares during the period. Mariner LLC’s holdings in […] - 2025-04-21 08:08:55
- Envestnet Asset Management Inc. Has $25.80 Million Position in Iron Mountain Incorporated (NYSE:IRM)
- Envestnet Asset Management Inc. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 46.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 245,463 shares of the financial services provider’s stock after selling 210,140 shares during the period. Envestnet Asset […] - 2025-04-14 07:56:58
- Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Schroder Investment Management Group
- Schroder Investment Management Group trimmed its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 10,897 shares of the financial services provider’s stock after selling 3,647 shares during the quarter. Schroder Investment […] - 2025-04-08 08:13:04
- Orion Portfolio Solutions LLC Has $938,000 Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
- Orion Portfolio Solutions LLC lifted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 8,920 shares of the financial services provider’s stock after buying an additional 957 shares during the period. Orion […] - 2025-04-06 09:25:04
- Notable Friday Option Activity: GOOG, AVGO, IRM
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 177,972 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-04-04 17:31:28
- Iron Mountain Incorporated (NYSE:IRM) Receives $125.67 Average Price Target from Analysts
- Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given an average rating of “Buy” by the seven research firms that are covering the firm, MarketBeat reports. Six analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1 year […] - 2025-04-03 07:38:47
- Iron Mountain (NYSE:IRM) Stock Rating Lowered by StockNews.com
- Iron Mountain (NYSE:IRM – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday. Several other brokerages also recently issued reports on IRM. Barclays reduced their price target on shares of Iron Mountain from $130.00 to […] - 2025-04-02 05:20:53
- Is Iron Mountain Stock Underperforming the Nasdaq?
- Iron Mountain has lagged behind the broader Nasdaq Composite over the past year, yet analysts remain highly optimistic about its growth potential. - 2025-03-24 16:41:38
- Keybank National Association OH Sells 1,193 Shares of Iron Mountain Incorporated (NYSE:IRM)
- Keybank National Association OH trimmed its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,918 shares of the financial services provider’s stock after selling 1,193 shares […] - 2025-03-10 07:54:51
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
- Iron Mountain Incorporated (NYSE:IRM) Receives $127.67 Average Target Price from Brokerages
- Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have earned a consensus recommendation of “Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average […] - 2025-03-07 06:25:02
- Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Sigma Planning Corp
- Sigma Planning Corp cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,272 shares of the financial services provider’s stock after selling 1,329 shares during the period. Sigma Planning Corp’s holdings in Iron Mountain were worth $344,000 as […] - 2025-02-28 08:57:10
- Iron Mountain (NYSE:IRM) Shares Acquired Sen. Markwayne Mullin
- Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Iron Mountain Incorporated (NYSE:IRM). In a filing disclosed on February 27th, the Senator disclosed that they had bought between $1,001 and $15,000 in Iron Mountain stock on February 3rd. Senator Markwayne Mullin also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of Amazon.com (NASDAQ:AMZN) […] - 2025-02-28 07:04:48
- Iron Mountain (NYSE:IRM) Upgraded at StockNews.com
- Iron Mountain (NYSE:IRM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts also recently commented on the stock. JPMorgan Chase & Co. decreased their target price on shares of Iron Mountain from $125.00 to $112.00 […] - 2025-02-27 07:02:57
- Iron Mountain Incorporated (NYSE:IRM) Stock Position Lifted by Venturi Wealth Management LLC
- Venturi Wealth Management LLC boosted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 104.8% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 514 shares of the financial services provider’s stock after purchasing an additional 263 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:02
- Stock Traders Buy High Volume of Iron Mountain Put Options (NYSE:IRM)
- Iron Mountain Incorporated (NYSE:IRM – Get Free Report) saw unusually large options trading on Monday. Traders bought 14,527 put options on the company. This is an increase of 504% compared to the typical daily volume of 2,407 put options. Analyst Ratings Changes Several brokerages have recently issued reports on IRM. Wells Fargo & Company decreased […] - 2025-02-25 06:04:49
- Analysts Expect IWR Will Reach $104
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:01
- Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Principal Financial Group Inc.
- Principal Financial Group Inc. raised its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 17.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 415,368 shares of the financial services provider’s stock after buying an additional 62,917 shares during the quarter. Principal Financial Group Inc.’s holdings in Iron Mountain were worth $43,659,000 as […] - 2025-02-21 10:29:05
- Louisiana State Employees Retirement System Has $1.66 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
- Louisiana State Employees Retirement System trimmed its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,800 shares of the financial services provider’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in Iron Mountain were worth $1,661,000 […] - 2025-02-16 11:01:07
- What Are Wall Street Analysts' Target Price for Iron Mountain Stock?
- Iron Mountain has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:24
- Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $129.17
- Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are covering the stock, Marketbeat reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price target among […] - 2025-02-14 08:22:52
- DAVENPORT & Co LLC Increases Holdings in Iron Mountain Incorporated (NYSE:IRM)
- DAVENPORT & Co LLC grew its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.0% in the 4th quarter, HoldingsChannel reports. The firm owned 25,466 shares of the financial services provider’s stock after acquiring an additional 735 shares during the quarter. DAVENPORT & Co LLC’s holdings in Iron Mountain were worth […] - 2025-02-05 09:12:54
- Caprock Group LLC Buys 2,511 Shares of Iron Mountain Incorporated (NYSE:IRM)
- Caprock Group LLC lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 49.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,560 shares of the financial services provider’s stock after buying an additional 2,511 shares during the period. Caprock Group LLC’s holdings in Iron Mountain were worth $800,000 at […] - 2025-02-04 10:08:59
- Robeco Institutional Asset Management B.V. Has $2.02 Million Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
- Robeco Institutional Asset Management B.V. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 58.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,167 shares of the financial services provider’s stock after selling 27,322 shares during the quarter. Robeco […] - 2025-02-04 08:47:06
iShares MSCI USA Climate Transition Aware UCITS ETF USD (Dist) IRM holdings
| Date | Number of IRM Shares Held | Base Market Value of IRM Shares | Local Market Value of IRM Shares | Change in IRM Shares Held | Change in IRM Base Value | Current Price per IRM Share Held | Previous Price per IRM Share Held |
|---|
| 2025-05-08 (Thursday) | 44 | USD 4,257 | USD 4,257 | | | | |
| 2025-05-07 (Wednesday) | 44 | USD 4,282 | USD 4,282 | | | | |
| 2025-05-06 (Tuesday) | 44 | USD 4,264 | USD 4,264 | 0 | USD -11 | USD 96.9091 | USD 97.1591 |
| 2025-05-05 (Monday) | 44 | USD 4,275 | USD 4,275 | 0 | USD 62 | USD 97.1591 | USD 95.75 |
| 2025-05-02 (Friday) | 44 | USD 4,213 | USD 4,213 | 0 | USD 172 | USD 95.75 | USD 91.8409 |
| 2025-05-01 (Thursday) | 44 | USD 4,041 | USD 4,041 | 0 | USD 96 | USD 91.8409 | USD 89.6591 |
| 2025-04-30 (Wednesday) | 44 | USD 3,945 | USD 3,945 | 0 | USD 61 | USD 89.6591 | USD 88.2727 |
| 2025-04-29 (Tuesday) | 44 | USD 3,884 | USD 3,884 | 0 | USD -9 | USD 88.2727 | USD 88.4773 |
| 2025-04-28 (Monday) | 44 | USD 3,893 | USD 3,893 | 0 | USD 33 | USD 88.4773 | USD 87.7273 |
| 2025-04-25 (Friday) | 44 | USD 3,860 | USD 3,860 | 0 | USD 106 | USD 87.7273 | USD 85.3182 |
| 2025-04-24 (Thursday) | 44 | USD 3,754 | USD 3,754 | 0 | USD 48 | USD 85.3182 | USD 84.2273 |
| 2025-04-23 (Wednesday) | 44 | USD 3,706 | USD 3,706 | 0 | USD 53 | USD 84.2273 | USD 83.0227 |
| 2025-04-22 (Tuesday) | 44 | USD 3,653 | USD 3,653 | 0 | USD 62 | USD 83.0227 | USD 81.6136 |
| 2025-04-21 (Monday) | 44 | USD 3,591 | USD 3,591 | 0 | USD -114 | USD 81.6136 | USD 84.2045 |
| 2025-04-18 (Friday) | 44 | USD 3,705 | USD 3,705 | 0 | USD 0 | USD 84.2045 | USD 84.2045 |
| 2025-04-17 (Thursday) | 44 | USD 3,705 | USD 3,705 | 0 | USD 69 | USD 84.2045 | USD 82.6364 |
| 2025-04-16 (Wednesday) | 44 | USD 3,636 | USD 3,636 | 0 | USD -29 | USD 82.6364 | USD 83.2955 |
| 2025-04-15 (Tuesday) | 44 | USD 3,665 | USD 3,665 | 0 | USD -48 | USD 83.2955 | USD 84.3864 |
| 2025-04-14 (Monday) | 44 | USD 3,713 | USD 3,713 | 0 | USD 42 | USD 84.3864 | USD 83.4318 |
| 2025-04-11 (Friday) | 44 | USD 3,671 | USD 3,671 | 0 | USD 79 | USD 83.4318 | USD 81.6364 |
| 2025-04-10 (Thursday) | 44 | USD 3,592 | USD 3,592 | 0 | USD -126 | USD 81.6364 | USD 84.5 |
| 2025-04-09 (Wednesday) | 44 | USD 3,718 | USD 3,718 | 0 | USD 333 | USD 84.5 | USD 76.9318 |
| 2025-04-08 (Tuesday) | 44 | USD 3,385 | USD 3,385 | 0 | USD -26 | USD 76.9318 | USD 77.5227 |
| 2025-04-07 (Monday) | 44 | USD 3,411 | USD 3,411 | 0 | USD 15 | USD 77.5227 | USD 77.1818 |
| 2025-04-04 (Friday) | 44 | USD 3,396 | USD 3,396 | 0 | USD -480 | USD 77.1818 | USD 88.0909 |
| 2025-04-02 (Wednesday) | 44 | USD 3,876 | USD 3,876 | 0 | USD 53 | USD 88.0909 | USD 86.8864 |
| 2025-04-01 (Tuesday) | 44 | USD 3,823 | USD 3,823 | 0 | USD 37 | USD 86.8864 | USD 86.0455 |
| 2025-03-31 (Monday) | 44 | USD 3,786 | USD 3,786 | 0 | USD 42 | USD 86.0455 | USD 85.0909 |
| 2025-03-28 (Friday) | 44 | USD 3,744 | USD 3,744 | 0 | USD -18 | USD 85.0909 | USD 85.5 |
| 2025-03-27 (Thursday) | 44 | USD 3,762 | USD 3,762 | 0 | USD -67 | USD 85.5 | USD 87.0227 |
| 2025-03-26 (Wednesday) | 44 | USD 3,829 | USD 3,829 | 0 | USD -37 | USD 87.0227 | USD 87.8636 |
| 2025-03-25 (Tuesday) | 44 | USD 3,866 | USD 3,866 | 0 | USD -98 | USD 87.8636 | USD 90.0909 |
| 2025-03-24 (Monday) | 44 | USD 3,964 | USD 3,964 | 0 | USD 112 | USD 90.0909 | USD 87.5455 |
| 2025-03-21 (Friday) | 44 | USD 3,852 | USD 3,852 | 0 | USD -39 | USD 87.5455 | USD 88.4318 |
| 2025-03-20 (Thursday) | 44 | USD 3,891 | USD 3,891 | 0 | USD -8 | USD 88.4318 | USD 88.6136 |
| 2025-03-19 (Wednesday) | 44 | USD 3,899 | USD 3,899 | 0 | USD 44 | USD 88.6136 | USD 87.6136 |
| 2025-03-18 (Tuesday) | 44 | USD 3,855 | USD 3,855 | 0 | USD -68 | USD 87.6136 | USD 89.1591 |
| 2025-03-17 (Monday) | 44 | USD 3,923 | USD 3,923 | 0 | USD 112 | USD 89.1591 | USD 86.6136 |
| 2025-03-14 (Friday) | 44 | USD 3,811 | USD 3,811 | 0 | USD 67 | USD 86.6136 | USD 85.0909 |
| 2025-03-13 (Thursday) | 44 | USD 3,744 | USD 3,744 | 0 | USD -60 | USD 85.0909 | USD 86.4545 |
| 2025-03-12 (Wednesday) | 44 | USD 3,804 | USD 3,804 | 0 | USD 86 | USD 86.4545 | USD 84.5 |
| 2025-03-11 (Tuesday) | 44 | USD 3,718 | USD 3,718 | 0 | USD 48 | USD 84.5 | USD 83.4091 |
| 2025-03-10 (Monday) | 44 | USD 3,670 | USD 3,670 | 0 | USD -43 | USD 83.4091 | USD 84.3864 |
| 2025-03-07 (Friday) | 44 | USD 3,713 | USD 3,713 | 0 | USD -173 | USD 84.3864 | USD 88.3182 |
| 2025-03-05 (Wednesday) | 44 | USD 3,886 | USD 3,886 | 0 | USD 3 | USD 88.3182 | USD 88.25 |
| 2025-03-04 (Tuesday) | 44 | USD 3,883 | USD 3,883 | 0 | USD -86 | USD 88.25 | USD 90.2045 |
| 2025-03-03 (Monday) | 44 | USD 3,969 | USD 3,969 | 0 | USD -130 | USD 90.2045 | USD 93.1591 |
| 2025-02-28 (Friday) | 44 | USD 4,099 | USD 4,099 | 0 | USD 63 | USD 93.1591 | USD 91.7273 |
| 2025-02-27 (Thursday) | 44 | USD 4,036 | USD 4,036 | 0 | USD -60 | USD 91.7273 | USD 93.0909 |
| 2025-02-26 (Wednesday) | 44 | USD 4,096 | USD 4,096 | 0 | USD 30 | USD 93.0909 | USD 92.4091 |
| 2025-02-25 (Tuesday) | 44 | USD 4,066 | USD 4,066 | 0 | USD 42 | USD 92.4091 | USD 91.4545 |
| 2025-02-24 (Monday) | 44 | USD 4,024 | USD 4,024 | 0 | USD -14 | USD 91.4545 | USD 91.7727 |
| 2025-02-21 (Friday) | 44 | USD 4,038 | USD 4,038 | 0 | USD -76 | USD 91.7727 | USD 93.5 |
| 2025-02-20 (Thursday) | 44 | USD 4,114 | USD 4,114 | 0 | USD 28 | USD 93.5 | USD 92.8636 |
| 2025-02-19 (Wednesday) | 44 | USD 4,086 | USD 4,086 | 0 | USD -59 | USD 92.8636 | USD 94.2045 |
| 2025-02-18 (Tuesday) | 44 | USD 4,145 | USD 4,145 | 0 | USD -53 | USD 94.2045 | USD 95.4091 |
| 2025-02-17 (Monday) | 44 | USD 4,198 | USD 4,198 | 0 | USD 0 | USD 95.4091 | USD 95.4091 |
| 2025-02-14 (Friday) | 44 | USD 4,198 | USD 4,198 | 0 | USD 7 | USD 95.4091 | USD 95.25 |
| 2025-02-13 (Thursday) | 44 | USD 4,191 | USD 4,191 | 0 | USD -329 | USD 95.25 | USD 102.727 |
| 2025-02-12 (Wednesday) | 44 | USD 4,520 | USD 4,520 | 0 | USD -153 | USD 102.727 | USD 106.205 |
| 2025-02-11 (Tuesday) | 44 | USD 4,673 | USD 4,673 | 0 | USD -1 | USD 106.205 | USD 106.227 |
| 2025-02-10 (Monday) | 44 | USD 4,674 | USD 4,674 | 0 | USD 7 | USD 106.227 | USD 106.068 |
| 2025-02-07 (Friday) | 44 | USD 4,667 | USD 4,667 | 0 | USD -6 | USD 106.068 | USD 106.205 |
| 2025-02-06 (Thursday) | 44 | USD 4,673 | USD 4,673 | 0 | USD 101 | USD 106.205 | USD 103.909 |
| 2025-02-05 (Wednesday) | 44 | USD 4,572 | USD 4,572 | 0 | USD 116 | USD 103.909 | USD 101.273 |
| 2025-02-04 (Tuesday) | 44 | USD 4,456 | USD 4,456 | 0 | USD 28 | USD 101.273 | USD 100.636 |
| 2025-02-03 (Monday) | 44 | USD 4,428 | USD 4,428 | 0 | USD -41 | USD 100.636 | USD 101.568 |
| 2025-01-31 (Friday) | 44 | USD 4,469 | USD 4,469 | 0 | USD -19 | USD 101.568 | USD 102 |
| 2025-01-30 (Thursday) | 44 | USD 4,488 | USD 4,488 | 0 | USD 61 | USD 102 | USD 100.614 |
| 2025-01-29 (Wednesday) | 44 | USD 4,427 | USD 4,427 | 0 | USD 81 | USD 100.614 | USD 98.7727 |
| 2025-01-28 (Tuesday) | 44 | USD 4,346 | USD 4,346 | 0 | USD -230 | USD 98.7727 | USD 104 |
| 2025-01-27 (Monday) | 44 | USD 4,576 | USD 4,576 | 0 | USD -310 | USD 104 | USD 111.045 |
| 2025-01-24 (Friday) | 44 | USD 4,886 | USD 4,886 | 0 | USD -12 | USD 111.045 | USD 111.318 |
| 2025-01-23 (Thursday) | 44 | USD 4,898 | USD 4,898 | 0 | USD 59 | USD 111.318 | USD 109.977 |
| 2025-01-22 (Wednesday) | 44 | USD 4,839 | USD 4,839 | | | | |
| 2025-01-21 (Tuesday) | 44 | USD 4,880 | USD 4,880 | | | | |
| 2025-01-20 (Monday) | 44 | USD 4,806 | USD 4,806 | | | | |
| 2025-01-17 (Friday) | 44 | USD 4,806 | USD 4,806 | | | | |
| 2025-01-16 (Thursday) | 44 | USD 4,851 | USD 4,851 | | | | |
| 2025-01-15 (Wednesday) | 44 | USD 4,672 | USD 4,672 | | | | |
| 2025-01-14 (Tuesday) | 44 | USD 4,578 | USD 4,578 | | | | |
| 2025-01-13 (Monday) | 44 | USD 4,499 | USD 4,499 | | | | |
| 2025-01-10 (Friday) | 44 | USD 4,451 | USD 4,451 | | | | |
| 2025-01-09 (Thursday) | 44 | USD 4,525 | USD 4,525 | | | | |
| 2025-01-09 (Thursday) | 44 | USD 4,525 | USD 4,525 | | | | |
| 2025-01-09 (Thursday) | 44 | USD 4,525 | USD 4,525 | | | | |
| 2025-01-08 (Wednesday) | 44 | USD 4,525 | USD 4,525 | | | | |
| 2025-01-08 (Wednesday) | 44 | USD 4,525 | USD 4,525 | | | | |
| 2025-01-08 (Wednesday) | 44 | USD 4,525 | USD 4,525 | | | | |
| 2025-01-02 (Thursday) | 44 | USD 4,609 | USD 4,609 | 0 | USD -320 | USD 104.75 | USD 112.023 |
| 2024-12-30 (Monday) | 44 | USD 4,562 | USD 4,562 | | | | |
| 2024-12-10 (Tuesday) | 44 | USD 4,929 | USD 4,929 | 0 | USD -102 | USD 112.023 | USD 114.341 |
| 2024-12-09 (Monday) | 44 | USD 5,031 | USD 5,031 | 0 | USD -256 | USD 114.341 | USD 120.159 |
| 2024-12-06 (Friday) | 44 | USD 5,287 | USD 5,287 | 0 | USD 79 | USD 120.159 | USD 118.364 |
| 2024-12-05 (Thursday) | 44 | USD 5,208 | USD 5,208 | 0 | USD -22 | USD 118.364 | USD 118.864 |
| 2024-12-04 (Wednesday) | 44 | USD 5,230 | USD 5,230 | 0 | USD -57 | USD 118.864 | USD 120.159 |
| 2024-12-03 (Tuesday) | 44 | USD 5,287 | USD 5,287 | 0 | USD -63 | USD 120.159 | USD 121.591 |
| 2024-12-02 (Monday) | 44 | USD 5,350 | USD 5,350 | 0 | USD -91 | USD 121.591 | USD 123.659 |
| 2024-11-29 (Friday) | 44 | USD 5,441 | USD 5,441 | 0 | USD -26 | USD 123.659 | USD 124.25 |
| 2024-11-28 (Thursday) | 44 | USD 5,467 | USD 5,467 | 0 | USD 0 | USD 124.25 | USD 124.25 |
| 2024-11-27 (Wednesday) | 44 | USD 5,467 | USD 5,467 | 0 | USD 28 | USD 124.25 | USD 123.614 |
| 2024-11-26 (Tuesday) | 44 | USD 5,439 | USD 5,439 | 0 | USD 125 | USD 123.614 | USD 120.773 |
| 2024-11-25 (Monday) | 44 | USD 5,314 | USD 5,314 | -3 | USD -284 | USD 120.773 | USD 119.106 |
| 2024-11-22 (Friday) | 47 | USD 5,598 | USD 5,598 | 0 | USD 18 | USD 119.106 | USD 118.723 |
| 2024-11-21 (Thursday) | 47 | USD 5,580 | USD 5,580 | 0 | USD 114 | USD 118.723 | USD 116.298 |
| 2024-11-20 (Wednesday) | 47 | USD 5,466 | USD 5,466 | 0 | USD -10 | USD 116.298 | USD 116.511 |
| 2024-11-19 (Tuesday) | 47 | USD 5,476 | USD 5,476 | 0 | USD 47 | USD 116.511 | USD 115.511 |
| 2024-11-18 (Monday) | 47 | USD 5,429 | USD 5,429 | 0 | USD 47 | USD 115.511 | USD 114.511 |
| 2024-11-12 (Tuesday) | 47 | USD 5,382 | USD 5,382 | 0 | USD -244 | USD 114.511 | USD 119.702 |
| 2024-11-08 (Friday) | 47 | USD 5,626 | USD 5,626 | 0 | USD 131 | USD 119.702 | USD 116.915 |
| 2024-11-07 (Thursday) | 47 | USD 5,495 | USD 5,495 | 0 | USD 116 | USD 116.915 | USD 114.447 |
| 2024-11-06 (Wednesday) | 47 | USD 5,379 | USD 5,379 | 0 | USD -530 | USD 114.447 | USD 125.723 |
| 2024-11-05 (Tuesday) | 47 | USD 5,909 | USD 5,909 | 0 | USD 159 | USD 125.723 | USD 122.34 |
| 2024-11-04 (Monday) | 47 | USD 5,750 | USD 5,750 | 0 | USD 55 | USD 122.34 | USD 121.17 |
| 2024-11-01 (Friday) | 47 | USD 5,695 | USD 5,695 | 0 | USD -120 | USD 121.17 | USD 123.723 |
| 2024-10-31 (Thursday) | 47 | USD 5,815 | USD 5,815 | 0 | USD -184 | USD 123.723 | USD 127.638 |
| 2024-10-30 (Wednesday) | 47 | USD 5,999 | USD 5,999 | 16 | USD 2,043 | USD 127.638 | USD 127.613 |
| 2024-10-29 (Tuesday) | 31 | USD 3,956 | USD 3,956 | 0 | USD -16 | USD 127.613 | USD 128.129 |
| 2024-10-28 (Monday) | 31 | USD 3,972 | USD 3,972 | 0 | USD 13 | USD 128.129 | USD 127.71 |
| 2024-10-25 (Friday) | 31 | USD 3,959 | USD 3,959 | 0 | USD 54 | USD 127.71 | USD 125.968 |
| 2024-10-24 (Thursday) | 31 | USD 3,905 | USD 3,905 | 0 | USD 13 | USD 125.968 | USD 125.548 |
| 2024-10-23 (Wednesday) | 31 | USD 3,892 | USD 3,892 | 0 | USD 52 | USD 125.548 | USD 123.871 |
| 2024-10-22 (Tuesday) | 31 | USD 3,840 | USD 3,840 | 0 | USD 14 | USD 123.871 | USD 123.419 |
| 2024-10-21 (Monday) | 31 | USD 3,826 | USD 3,826 | 0 | USD -73 | USD 123.419 | USD 125.774 |
| 2024-10-18 (Friday) | 31 | USD 3,899 | USD 3,899 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IRM by Blackrock for IE000YG82CF0
Show aggregate share trades of IRM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-11-25 | SELL | -3 | | | 120.773* | | 121.65 Profit of 365 on sale |
| 2024-10-30 | BUY | 16 | | | 127.638* | | 126.04 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IRM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 262,446 | 193 | 454,743 | 57.7% |
| 2025-05-07 | 259,570 | 652 | 486,205 | 53.4% |
| 2025-05-06 | 258,224 | 95 | 469,441 | 55.0% |
| 2025-05-05 | 402,945 | 137 | 572,765 | 70.4% |
| 2025-05-02 | 568,149 | 538 | 1,016,360 | 55.9% |
| 2025-05-01 | 797,194 | 10 | 1,090,686 | 73.1% |
| 2025-04-30 | 655,854 | 292 | 1,025,598 | 63.9% |
| 2025-04-29 | 246,146 | 116 | 584,047 | 42.1% |
| 2025-04-28 | 332,766 | 5,188 | 484,786 | 68.6% |
| 2025-04-25 | 509,285 | 51 | 775,220 | 65.7% |
| 2025-04-24 | 148,736 | 150 | 341,535 | 43.5% |
| 2025-04-23 | 211,870 | 556 | 315,268 | 67.2% |
| 2025-04-22 | 155,120 | 665 | 378,235 | 41.0% |
| 2025-04-21 | 268,531 | 22 | 424,985 | 63.2% |
| 2025-04-17 | 260,992 | 103 | 462,144 | 56.5% |
| 2025-04-16 | 293,105 | 120 | 455,438 | 64.4% |
| 2025-04-15 | 216,377 | 2,291 | 523,618 | 41.3% |
| 2025-04-14 | 250,639 | 143 | 573,128 | 43.7% |
| 2025-04-11 | 416,919 | 150 | 741,829 | 56.2% |
| 2025-04-10 | 491,866 | 195 | 846,259 | 58.1% |
| 2025-04-09 | 1,045,535 | 122 | 1,579,385 | 66.2% |
| 2025-04-08 | 1,110,426 | 515 | 1,565,873 | 70.9% |
| 2025-04-07 | 748,189 | 1,870 | 1,370,016 | 54.6% |
| 2025-04-04 | 574,066 | 1,836 | 1,127,109 | 50.9% |
| 2025-04-03 | 434,873 | 138 | 919,874 | 47.3% |
| 2025-04-02 | 278,817 | 1 | 497,788 | 56.0% |
| 2025-04-01 | 513,611 | 0 | 930,741 | 55.2% |
| 2025-03-31 | 275,660 | 217 | 755,048 | 36.5% |
| 2025-03-28 | 373,367 | 93 | 575,148 | 64.9% |
| 2025-03-27 | 410,755 | 8 | 643,749 | 63.8% |
| 2025-03-26 | 346,042 | 10 | 502,328 | 68.9% |
| 2025-03-25 | 444,722 | 125 | 732,597 | 60.7% |
| 2025-03-24 | 199,551 | 215 | 353,265 | 56.5% |
| 2025-03-21 | 279,660 | 175 | 481,672 | 58.1% |
| 2025-03-20 | 286,541 | 1 | 669,424 | 42.8% |
| 2025-03-19 | 267,771 | 75 | 456,589 | 58.6% |
| 2025-03-18 | 438,280 | 28 | 707,662 | 61.9% |
| 2025-03-17 | 322,227 | 54 | 724,334 | 44.5% |
| 2025-03-14 | 315,204 | 44 | 763,504 | 41.3% |
| 2025-03-13 | 359,609 | 161 | 935,192 | 38.5% |
| 2025-03-12 | 435,147 | 190 | 992,961 | 43.8% |
| 2025-03-11 | 403,837 | 567 | 991,819 | 40.7% |
| 2025-03-10 | 373,359 | 2,018 | 1,480,351 | 25.2% |
| 2025-03-07 | 382,129 | 302 | 1,778,093 | 21.5% |
| 2025-03-06 | 505,737 | 1,346 | 1,528,056 | 33.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.