Portfolio Holdings Detail for ISIN IE000YG82CF0
| Stock Name / Fund | iShares MSCI USA Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | UCTD(USD) Euronext Amsterdam |
Holdings detail for VLO
| Stock Name | Valero Energy Corporation |
| Ticker | VLO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US91913Y1001 |
| LEI | 549300XTO5VR8SKV1V74 |
Show aggregate VLO holdings
News associated with VLO
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- JPMorgan Chase & Co. Cuts Valero Energy (NYSE:VLO) Price Target to $147.00
- Valero Energy (NYSE:VLO – Get Free Report) had its price target lowered by analysts at JPMorgan Chase & Co. from $152.00 to $147.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the oil and gas company’s stock. JPMorgan Chase & Co.‘s target price points to […] - 2025-04-30 07:41:01
- UBS Group Issues Pessimistic Forecast for Valero Energy (NYSE:VLO) Stock Price
- Valero Energy (NYSE:VLO – Get Free Report) had its price target dropped by investment analysts at UBS Group from $160.00 to $150.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the oil and gas company’s stock. UBS Group’s price target would suggest a potential upside of 29.79% […] - 2025-04-30 07:40:56
- Valero Energy (NYSE:VLO) Stock Rating Upgraded by The Goldman Sachs Group
- Valero Energy (NYSE:VLO – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The firm presently has a $127.00 price target on the oil and gas company’s stock, up from their previous price target of […] - 2025-04-30 06:00:52
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
- Stocks Extend Losses on Cautious Powell Remarks
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
- Stocks Fall as Chip Makers Slump
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
- Scotiabank Cuts Valero Energy (NYSE:VLO) Price Target to $136.00
- Valero Energy (NYSE:VLO – Free Report) had its price target decreased by Scotiabank from $156.00 to $136.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector outperform rating on the oil and gas company’s stock. Other analysts have also recently issued reports about the stock. Piper Sandler decreased their price target on […] - 2025-04-14 05:52:50
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
- Valero Energy Earnings Preview: What to Expect
- Valero Energy is expected to announce its first-quarter results later this month, and analysts predict a massive double-digit decline in earnings. - 2025-04-11 11:39:25
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
- Stocks Sink on Global Economic Angst
- The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
- Stocks Sink on Global Economic Angst
- The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
- Stocks Soar as President Trump Pauses Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 12:58:28
iShares MSCI USA Climate Transition Aware UCITS ETF USD (Dist) VLO holdings
| Date | Number of VLO Shares Held | Base Market Value of VLO Shares | Local Market Value of VLO Shares | Change in VLO Shares Held | Change in VLO Base Value | Current Price per VLO Share Held | Previous Price per VLO Share Held |
|---|
| 2025-05-08 (Thursday) | 131 | USD 15,947 | USD 15,947 | | | | |
| 2025-05-07 (Wednesday) | 131 | USD 15,320 | USD 15,320 | | | | |
| 2025-05-06 (Tuesday) | 131 | USD 15,327 | USD 15,327 | 0 | USD -307 | USD 117 | USD 119.344 |
| 2025-05-05 (Monday) | 131 | USD 15,634 | USD 15,634 | 0 | USD 54 | USD 119.344 | USD 118.931 |
| 2025-05-02 (Friday) | 131 | USD 15,580 | USD 15,580 | 0 | USD 531 | USD 118.931 | USD 114.878 |
| 2025-05-01 (Thursday) | 131 | USD 15,049 | USD 15,049 | 0 | USD -159 | USD 114.878 | USD 116.092 |
| 2025-04-30 (Wednesday) | 131 | USD 15,208 | USD 15,208 | 0 | USD 75 | USD 116.092 | USD 115.519 |
| 2025-04-29 (Tuesday) | 131 | USD 15,133 | USD 15,133 | 0 | USD 101 | USD 115.519 | USD 114.748 |
| 2025-04-28 (Monday) | 131 | USD 15,032 | USD 15,032 | 0 | USD 115 | USD 114.748 | USD 113.87 |
| 2025-04-25 (Friday) | 131 | USD 14,917 | USD 14,917 | 0 | USD 67 | USD 113.87 | USD 113.359 |
| 2025-04-24 (Thursday) | 131 | USD 14,850 | USD 14,850 | 0 | USD -150 | USD 113.359 | USD 114.504 |
| 2025-04-23 (Wednesday) | 131 | USD 15,000 | USD 15,000 | 0 | USD 268 | USD 114.504 | USD 112.458 |
| 2025-04-22 (Tuesday) | 131 | USD 14,732 | USD 14,732 | 0 | USD 474 | USD 112.458 | USD 108.84 |
| 2025-04-21 (Monday) | 131 | USD 14,258 | USD 14,258 | 0 | USD -160 | USD 108.84 | USD 110.061 |
| 2025-04-18 (Friday) | 131 | USD 14,418 | USD 14,418 | 0 | USD 0 | USD 110.061 | USD 110.061 |
| 2025-04-17 (Thursday) | 131 | USD 14,418 | USD 14,418 | 0 | USD 384 | USD 110.061 | USD 107.13 |
| 2025-04-16 (Wednesday) | 131 | USD 14,034 | USD 14,034 | 0 | USD -55 | USD 107.13 | USD 107.55 |
| 2025-04-15 (Tuesday) | 131 | USD 14,089 | USD 14,089 | 0 | USD -364 | USD 107.55 | USD 110.328 |
| 2025-04-14 (Monday) | 131 | USD 14,453 | USD 14,453 | 0 | USD -49 | USD 110.328 | USD 110.702 |
| 2025-04-11 (Friday) | 131 | USD 14,502 | USD 14,502 | 0 | USD 222 | USD 110.702 | USD 109.008 |
| 2025-04-10 (Thursday) | 131 | USD 14,280 | USD 14,280 | 0 | USD -903 | USD 109.008 | USD 115.901 |
| 2025-04-09 (Wednesday) | 131 | USD 15,183 | USD 15,183 | 0 | USD 1,404 | USD 115.901 | USD 105.183 |
| 2025-04-08 (Tuesday) | 131 | USD 13,779 | USD 13,779 | 0 | USD -195 | USD 105.183 | USD 106.672 |
| 2025-04-07 (Monday) | 131 | USD 13,974 | USD 13,974 | 0 | USD 260 | USD 106.672 | USD 104.687 |
| 2025-04-04 (Friday) | 131 | USD 13,714 | USD 13,714 | 0 | USD -3,790 | USD 104.687 | USD 133.618 |
| 2025-04-02 (Wednesday) | 131 | USD 17,504 | USD 17,504 | 0 | USD -16 | USD 133.618 | USD 133.74 |
| 2025-04-01 (Tuesday) | 131 | USD 17,520 | USD 17,520 | 0 | USD 219 | USD 133.74 | USD 132.069 |
| 2025-03-31 (Monday) | 131 | USD 17,301 | USD 17,301 | 0 | USD 77 | USD 132.069 | USD 131.481 |
| 2025-03-28 (Friday) | 131 | USD 17,224 | USD 17,224 | 0 | USD -229 | USD 131.481 | USD 133.229 |
| 2025-03-27 (Thursday) | 131 | USD 17,453 | USD 17,453 | 0 | USD -169 | USD 133.229 | USD 134.519 |
| 2025-03-26 (Wednesday) | 131 | USD 17,622 | USD 17,622 | 0 | USD 330 | USD 134.519 | USD 132 |
| 2025-03-25 (Tuesday) | 131 | USD 17,292 | USD 17,292 | 0 | USD 7 | USD 132 | USD 131.947 |
| 2025-03-24 (Monday) | 131 | USD 17,285 | USD 17,285 | 0 | USD 57 | USD 131.947 | USD 131.511 |
| 2025-03-21 (Friday) | 131 | USD 17,228 | USD 17,228 | 0 | USD -435 | USD 131.511 | USD 134.832 |
| 2025-03-20 (Thursday) | 131 | USD 17,663 | USD 17,663 | 0 | USD 130 | USD 134.832 | USD 133.84 |
| 2025-03-19 (Wednesday) | 131 | USD 17,533 | USD 17,533 | 0 | USD 237 | USD 133.84 | USD 132.031 |
| 2025-03-18 (Tuesday) | 131 | USD 17,296 | USD 17,296 | 0 | USD -120 | USD 132.031 | USD 132.947 |
| 2025-03-17 (Monday) | 131 | USD 17,416 | USD 17,416 | 0 | USD 499 | USD 132.947 | USD 129.137 |
| 2025-03-14 (Friday) | 131 | USD 16,917 | USD 16,917 | 0 | USD 437 | USD 129.137 | USD 125.802 |
| 2025-03-13 (Thursday) | 131 | USD 16,480 | USD 16,480 | 0 | USD 81 | USD 125.802 | USD 125.183 |
| 2025-03-12 (Wednesday) | 131 | USD 16,399 | USD 16,399 | 0 | USD 282 | USD 125.183 | USD 123.031 |
| 2025-03-11 (Tuesday) | 131 | USD 16,117 | USD 16,117 | 0 | USD -494 | USD 123.031 | USD 126.802 |
| 2025-03-10 (Monday) | 131 | USD 16,611 | USD 16,611 | 0 | USD -6 | USD 126.802 | USD 126.847 |
| 2025-03-07 (Friday) | 131 | USD 16,617 | USD 16,617 | 0 | USD 666 | USD 126.847 | USD 121.763 |
| 2025-03-05 (Wednesday) | 131 | USD 15,951 | USD 15,951 | 0 | USD -766 | USD 121.763 | USD 127.611 |
| 2025-03-04 (Tuesday) | 131 | USD 16,717 | USD 16,717 | 0 | USD -103 | USD 127.611 | USD 128.397 |
| 2025-03-03 (Monday) | 131 | USD 16,820 | USD 16,820 | 0 | USD -306 | USD 128.397 | USD 130.733 |
| 2025-02-28 (Friday) | 131 | USD 17,126 | USD 17,126 | 0 | USD 144 | USD 130.733 | USD 129.634 |
| 2025-02-27 (Thursday) | 131 | USD 16,982 | USD 16,982 | 0 | USD -69 | USD 129.634 | USD 130.16 |
| 2025-02-26 (Wednesday) | 131 | USD 17,051 | USD 17,051 | 0 | USD -458 | USD 130.16 | USD 133.656 |
| 2025-02-25 (Tuesday) | 131 | USD 17,509 | USD 17,509 | 0 | USD -184 | USD 133.656 | USD 135.061 |
| 2025-02-24 (Monday) | 131 | USD 17,693 | USD 17,693 | 0 | USD 42 | USD 135.061 | USD 134.74 |
| 2025-02-21 (Friday) | 131 | USD 17,651 | USD 17,651 | 0 | USD -576 | USD 134.74 | USD 139.137 |
| 2025-02-20 (Thursday) | 131 | USD 18,227 | USD 18,227 | 0 | USD 260 | USD 139.137 | USD 137.153 |
| 2025-02-19 (Wednesday) | 131 | USD 17,967 | USD 17,967 | 0 | USD -136 | USD 137.153 | USD 138.191 |
| 2025-02-18 (Tuesday) | 131 | USD 18,103 | USD 18,103 | 0 | USD 377 | USD 138.191 | USD 135.313 |
| 2025-02-17 (Monday) | 131 | USD 17,726 | USD 17,726 | 0 | USD 0 | USD 135.313 | USD 135.313 |
| 2025-02-14 (Friday) | 131 | USD 17,726 | USD 17,726 | 0 | USD 566 | USD 135.313 | USD 130.992 |
| 2025-02-13 (Thursday) | 131 | USD 17,160 | USD 17,160 | 0 | USD 11 | USD 130.992 | USD 130.908 |
| 2025-02-12 (Wednesday) | 131 | USD 17,149 | USD 17,149 | 0 | USD -784 | USD 130.908 | USD 136.893 |
| 2025-02-11 (Tuesday) | 131 | USD 17,933 | USD 17,933 | 0 | USD 11 | USD 136.893 | USD 136.809 |
| 2025-02-10 (Monday) | 131 | USD 17,922 | USD 17,922 | 0 | USD 489 | USD 136.809 | USD 133.076 |
| 2025-02-07 (Friday) | 131 | USD 17,433 | USD 17,433 | 0 | USD -159 | USD 133.076 | USD 134.29 |
| 2025-02-06 (Thursday) | 131 | USD 17,592 | USD 17,592 | 0 | USD -819 | USD 134.29 | USD 140.542 |
| 2025-02-05 (Wednesday) | 131 | USD 18,411 | USD 18,411 | 0 | USD -321 | USD 140.542 | USD 142.992 |
| 2025-02-04 (Tuesday) | 131 | USD 18,732 | USD 18,732 | 0 | USD 892 | USD 142.992 | USD 136.183 |
| 2025-02-03 (Monday) | 131 | USD 17,840 | USD 17,840 | 0 | USD 417 | USD 136.183 | USD 133 |
| 2025-01-31 (Friday) | 131 | USD 17,423 | USD 17,423 | 0 | USD -317 | USD 133 | USD 135.42 |
| 2025-01-30 (Thursday) | 131 | USD 17,740 | USD 17,740 | 0 | USD -532 | USD 135.42 | USD 139.481 |
| 2025-01-29 (Wednesday) | 131 | USD 18,272 | USD 18,272 | 0 | USD 177 | USD 139.481 | USD 138.13 |
| 2025-01-28 (Tuesday) | 131 | USD 18,095 | USD 18,095 | 0 | USD -417 | USD 138.13 | USD 141.313 |
| 2025-01-27 (Monday) | 131 | USD 18,512 | USD 18,512 | 0 | USD 220 | USD 141.313 | USD 139.634 |
| 2025-01-24 (Friday) | 131 | USD 18,292 | USD 18,292 | 0 | USD -141 | USD 139.634 | USD 140.71 |
| 2025-01-23 (Thursday) | 131 | USD 18,433 | USD 18,433 | 0 | USD 738 | USD 140.71 | USD 135.076 |
| 2025-01-22 (Wednesday) | 131 | USD 17,695 | USD 17,695 | | | | |
| 2025-01-21 (Tuesday) | 131 | USD 18,278 | USD 18,278 | | | | |
| 2025-01-20 (Monday) | 131 | USD 18,478 | USD 18,478 | | | | |
| 2025-01-17 (Friday) | 131 | USD 18,478 | USD 18,478 | | | | |
| 2025-01-16 (Thursday) | 131 | USD 18,257 | USD 18,257 | | | | |
| 2025-01-15 (Wednesday) | 131 | USD 18,066 | USD 18,066 | | | | |
| 2025-01-14 (Tuesday) | 131 | USD 17,562 | USD 17,562 | | | | |
| 2025-01-13 (Monday) | 131 | USD 17,469 | USD 17,469 | | | | |
| 2025-01-10 (Friday) | 131 | USD 16,657 | USD 16,657 | | | | |
| 2025-01-09 (Thursday) | 131 | USD 16,400 | USD 16,400 | | | | |
| 2025-01-09 (Thursday) | 131 | USD 16,400 | USD 16,400 | | | | |
| 2025-01-09 (Thursday) | 131 | USD 16,400 | USD 16,400 | | | | |
| 2025-01-08 (Wednesday) | 131 | USD 16,400 | USD 16,400 | | | | |
| 2025-01-08 (Wednesday) | 131 | USD 16,400 | USD 16,400 | | | | |
| 2025-01-08 (Wednesday) | 131 | USD 16,400 | USD 16,400 | | | | |
| 2025-01-02 (Thursday) | 131 | USD 16,133 | USD 16,133 | 0 | USD -1,201 | USD 123.153 | USD 132.321 |
| 2024-12-30 (Monday) | 131 | USD 15,666 | USD 15,666 | | | | |
| 2024-12-10 (Tuesday) | 131 | USD 17,334 | USD 17,334 | 0 | USD -292 | USD 132.321 | USD 134.55 |
| 2024-12-09 (Monday) | 131 | USD 17,626 | USD 17,626 | 0 | USD 397 | USD 134.55 | USD 131.519 |
| 2024-12-06 (Friday) | 131 | USD 17,229 | USD 17,229 | 0 | USD -201 | USD 131.519 | USD 133.053 |
| 2024-12-05 (Thursday) | 131 | USD 17,430 | USD 17,430 | 0 | USD -133 | USD 133.053 | USD 134.069 |
| 2024-12-04 (Wednesday) | 131 | USD 17,563 | USD 17,563 | 0 | USD -446 | USD 134.069 | USD 137.473 |
| 2024-12-03 (Tuesday) | 131 | USD 18,009 | USD 18,009 | 0 | USD -349 | USD 137.473 | USD 140.137 |
| 2024-12-02 (Monday) | 131 | USD 18,358 | USD 18,358 | 0 | USD 139 | USD 140.137 | USD 139.076 |
| 2024-11-29 (Friday) | 131 | USD 18,219 | USD 18,219 | 0 | USD 68 | USD 139.076 | USD 138.557 |
| 2024-11-28 (Thursday) | 131 | USD 18,151 | USD 18,151 | 0 | USD 0 | USD 138.557 | USD 138.557 |
| 2024-11-27 (Wednesday) | 131 | USD 18,151 | USD 18,151 | 0 | USD -163 | USD 138.557 | USD 139.802 |
| 2024-11-26 (Tuesday) | 131 | USD 18,314 | USD 18,314 | 0 | USD -2 | USD 139.802 | USD 139.817 |
| 2024-11-25 (Monday) | 131 | USD 18,316 | USD 18,316 | 23 | USD 3,098 | USD 139.817 | USD 140.907 |
| 2024-11-22 (Friday) | 108 | USD 15,218 | USD 15,218 | 0 | USD -22 | USD 140.907 | USD 141.111 |
| 2024-11-21 (Thursday) | 108 | USD 15,240 | USD 15,240 | 0 | USD -10 | USD 141.111 | USD 141.204 |
| 2024-11-20 (Wednesday) | 108 | USD 15,250 | USD 15,250 | 0 | USD -87 | USD 141.204 | USD 142.009 |
| 2024-11-19 (Tuesday) | 108 | USD 15,337 | USD 15,337 | 0 | USD -216 | USD 142.009 | USD 144.009 |
| 2024-11-18 (Monday) | 108 | USD 15,553 | USD 15,553 | 0 | USD 755 | USD 144.009 | USD 137.019 |
| 2024-11-12 (Tuesday) | 108 | USD 14,798 | USD 14,798 | 0 | USD 35 | USD 137.019 | USD 136.694 |
| 2024-11-08 (Friday) | 108 | USD 14,763 | USD 14,763 | 0 | USD 63 | USD 136.694 | USD 136.111 |
| 2024-11-07 (Thursday) | 108 | USD 14,700 | USD 14,700 | 0 | USD -281 | USD 136.111 | USD 138.713 |
| 2024-11-06 (Wednesday) | 108 | USD 14,981 | USD 14,981 | 0 | USD 719 | USD 138.713 | USD 132.056 |
| 2024-11-05 (Tuesday) | 108 | USD 14,262 | USD 14,262 | 0 | USD 227 | USD 132.056 | USD 129.954 |
| 2024-11-04 (Monday) | 108 | USD 14,035 | USD 14,035 | 0 | USD 187 | USD 129.954 | USD 128.222 |
| 2024-11-01 (Friday) | 108 | USD 13,848 | USD 13,848 | 0 | USD -166 | USD 128.222 | USD 129.759 |
| 2024-10-31 (Thursday) | 108 | USD 14,014 | USD 14,014 | 0 | USD 111 | USD 129.759 | USD 128.731 |
| 2024-10-30 (Wednesday) | 108 | USD 13,903 | USD 13,903 | 36 | USD 4,696 | USD 128.731 | USD 127.875 |
| 2024-10-29 (Tuesday) | 72 | USD 9,207 | USD 9,207 | 0 | USD -316 | USD 127.875 | USD 132.264 |
| 2024-10-28 (Monday) | 72 | USD 9,523 | USD 9,523 | 0 | USD -10 | USD 132.264 | USD 132.403 |
| 2024-10-25 (Friday) | 72 | USD 9,533 | USD 9,533 | 0 | USD 75 | USD 132.403 | USD 131.361 |
| 2024-10-24 (Thursday) | 72 | USD 9,458 | USD 9,458 | 0 | USD -110 | USD 131.361 | USD 132.889 |
| 2024-10-23 (Wednesday) | 72 | USD 9,568 | USD 9,568 | 0 | USD -203 | USD 132.889 | USD 135.708 |
| 2024-10-22 (Tuesday) | 72 | USD 9,771 | USD 9,771 | 0 | USD 15 | USD 135.708 | USD 135.5 |
| 2024-10-21 (Monday) | 72 | USD 9,756 | USD 9,756 | 0 | USD -111 | USD 135.5 | USD 137.042 |
| 2024-10-18 (Friday) | 72 | USD 9,867 | USD 9,867 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VLO by Blackrock for IE000YG82CF0
Show aggregate share trades of VLO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-11-25 | BUY | 23 | | | 139.817* | | 134.98 |
| 2024-10-30 | BUY | 36 | | | 128.731* | | 132.57 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VLO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 517,309 | 602 | 844,412 | 61.3% |
| 2025-05-08 | 719,825 | 5,997 | 1,066,722 | 67.5% |
| 2025-05-07 | 534,617 | 535 | 839,446 | 63.7% |
| 2025-05-06 | 787,399 | 1,245 | 1,194,676 | 65.9% |
| 2025-05-05 | 1,400,408 | 1,977 | 1,911,377 | 73.3% |
| 2025-05-02 | 589,014 | 312 | 1,012,921 | 58.2% |
| 2025-05-01 | 1,189,687 | 81 | 1,631,917 | 72.9% |
| 2025-04-30 | 1,022,755 | 1,662 | 1,313,608 | 77.9% |
| 2025-04-29 | 258,602 | 602 | 433,676 | 59.6% |
| 2025-04-28 | 694,552 | 906 | 1,059,837 | 65.5% |
| 2025-04-25 | 845,372 | 264 | 1,122,446 | 75.3% |
| 2025-04-24 | 1,479,722 | 159 | 2,197,306 | 67.3% |
| 2025-04-23 | 828,686 | 524 | 1,284,457 | 64.5% |
| 2025-04-22 | 545,760 | 96 | 1,401,931 | 38.9% |
| 2025-04-21 | 539,031 | 2,375 | 929,459 | 58.0% |
| 2025-04-17 | 524,198 | 1,141 | 1,095,625 | 47.8% |
| 2025-04-16 | 774,223 | 539 | 1,607,657 | 48.2% |
| 2025-04-15 | 545,371 | 80 | 1,037,828 | 52.5% |
| 2025-04-14 | 998,805 | 276 | 1,437,160 | 69.5% |
| 2025-04-11 | 1,055,635 | 73 | 1,421,876 | 74.2% |
| 2025-04-10 | 1,363,176 | 1,650 | 1,868,186 | 73.0% |
| 2025-04-09 | 1,964,587 | 1,198 | 3,311,903 | 59.3% |
| 2025-04-08 | 1,732,928 | 5,200 | 2,224,221 | 77.9% |
| 2025-04-07 | 1,707,528 | 42,286 | 2,613,529 | 65.3% |
| 2025-04-04 | 1,816,530 | 56,869 | 3,061,422 | 59.3% |
| 2025-04-03 | 2,362,342 | 39,324 | 3,692,535 | 64.0% |
| 2025-04-02 | 653,317 | 361 | 966,596 | 67.6% |
| 2025-04-01 | 714,181 | 154 | 1,014,755 | 70.4% |
| 2025-03-31 | 574,863 | 1,951 | 892,216 | 64.4% |
| 2025-03-28 | 479,565 | 225 | 763,852 | 62.8% |
| 2025-03-27 | 453,542 | 1,584 | 767,862 | 59.1% |
| 2025-03-26 | 580,218 | 586 | 1,042,781 | 55.6% |
| 2025-03-25 | 523,404 | 362 | 841,341 | 62.2% |
| 2025-03-24 | 867,437 | 7,078 | 1,409,689 | 61.5% |
| 2025-03-21 | 766,564 | 18 | 962,110 | 79.7% |
| 2025-03-20 | 504,505 | 43 | 666,901 | 75.6% |
| 2025-03-19 | 604,297 | 692 | 818,656 | 73.8% |
| 2025-03-18 | 932,055 | 1,740 | 1,101,973 | 84.6% |
| 2025-03-17 | 762,213 | 1,434 | 1,122,375 | 67.9% |
| 2025-03-14 | 796,264 | 1,087 | 1,127,207 | 70.6% |
| 2025-03-13 | 969,675 | 281 | 1,322,486 | 73.3% |
| 2025-03-12 | 1,050,409 | 4,757 | 1,508,132 | 69.6% |
| 2025-03-11 | 832,354 | 190 | 1,304,788 | 63.8% |
| 2025-03-10 | 789,090 | 1,543 | 1,309,965 | 60.2% |
| 2025-03-07 | 724,728 | 179 | 1,111,145 | 65.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.