| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | NEC Corporation |
| Ticker | 6701.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6701.T holdings
| Date | Number of 6701.T Shares Held | Base Market Value of 6701.T Shares | Local Market Value of 6701.T Shares | Change in 6701.T Shares Held | Change in 6701.T Base Value | Current Price per 6701.T Share Held | Previous Price per 6701.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-07-28 (Monday) | 200 | JPY 5,453 | JPY 5,453 | ||||
| 2025-07-25 (Friday) | 200 | JPY 5,648 | JPY 5,648 | ||||
| 2025-07-24 (Thursday) | 200 | JPY 5,629 | JPY 5,629 | 0 | JPY 168 | JPY 28.145 | JPY 27.305 |
| 2025-07-23 (Wednesday) | 200 | JPY 5,461 | JPY 5,461 | 0 | JPY 13 | JPY 27.305 | JPY 27.24 |
| 2025-07-22 (Tuesday) | 200 | JPY 5,448 | JPY 5,448 | 0 | JPY -21 | JPY 27.24 | JPY 27.345 |
| 2025-07-21 (Monday) | 200 | JPY 5,469 | JPY 5,469 | 0 | JPY 40 | JPY 27.345 | JPY 27.145 |
| 2025-07-18 (Friday) | 200 | JPY 5,429 | JPY 5,429 | 0 | JPY -27 | JPY 27.145 | JPY 27.28 |
| 2025-07-17 (Thursday) | 200 | JPY 5,456 | JPY 5,456 | 0 | JPY 221 | JPY 27.28 | JPY 26.175 |
| 2025-07-16 (Wednesday) | 200 | JPY 5,235 | JPY 5,235 | 0 | JPY 21 | JPY 26.175 | JPY 26.07 |
| 2025-07-15 (Tuesday) | 200 | JPY 5,214 | JPY 5,214 | 0 | JPY -4 | JPY 26.07 | JPY 26.09 |
| 2025-07-14 (Monday) | 200 | JPY 5,218 | JPY 5,218 | 0 | JPY 63 | JPY 26.09 | JPY 25.775 |
| 2025-07-11 (Friday) | 200 | JPY 5,155 | JPY 5,155 | 0 | JPY -123 | JPY 25.775 | JPY 26.39 |
| 2025-07-10 (Thursday) | 200 | JPY 5,278 | JPY 5,278 | 0 | JPY -82 | JPY 26.39 | JPY 26.8 |
| 2025-07-09 (Wednesday) | 200 | JPY 5,360 | JPY 5,360 | 0 | JPY -71 | JPY 26.8 | JPY 27.155 |
| 2025-07-08 (Tuesday) | 200 | JPY 5,431 | JPY 5,431 | 0 | JPY -90 | JPY 27.155 | JPY 27.605 |
| 2025-07-07 (Monday) | 200 | JPY 5,521 | JPY 5,521 | 0 | JPY 73 | JPY 27.605 | JPY 27.24 |
| 2025-07-04 (Friday) | 200 | JPY 5,448 | JPY 5,448 | 0 | JPY -65 | JPY 27.24 | JPY 27.565 |
| 2025-07-03 (Thursday) | 200 | JPY 5,513 | JPY 5,513 | 0 | JPY -158 | JPY 27.565 | JPY 28.355 |
| 2025-07-02 (Wednesday) | 200 | JPY 5,671 | JPY 5,671 | 0 | JPY -171 | JPY 28.355 | JPY 29.21 |
| 2025-06-30 (Monday) | 200 | JPY 5,842 | JPY 5,842 | 0 | JPY 58 | JPY 29.21 | JPY 28.92 |
| 2025-06-27 (Friday) | 200 | JPY 5,784 | JPY 5,784 | 0 | JPY 50 | JPY 28.92 | JPY 28.67 |
| 2025-06-26 (Thursday) | 200 | JPY 5,734 | JPY 5,734 | 0 | JPY 122 | JPY 28.67 | JPY 28.06 |
| 2025-06-25 (Wednesday) | 200 | JPY 5,612 | JPY 5,612 | 0 | JPY -30 | JPY 28.06 | JPY 28.21 |
| 2025-06-24 (Tuesday) | 200 | JPY 5,642 | JPY 5,642 | 0 | JPY 193 | JPY 28.21 | JPY 27.245 |
| 2025-06-23 (Monday) | 200 | JPY 5,449 | JPY 5,449 | 0 | JPY -162 | JPY 27.245 | JPY 28.055 |
| 2025-06-20 (Friday) | 200 | JPY 5,611 | JPY 5,611 | 0 | JPY -92 | JPY 28.055 | JPY 28.515 |
| 2025-06-19 (Thursday) | 200 | JPY 5,703 | JPY 5,703 | 0 | JPY -29 | JPY 28.515 | JPY 28.66 |
| 2025-06-18 (Wednesday) | 200 | JPY 5,732 | JPY 5,732 | 0 | JPY 64 | JPY 28.66 | JPY 28.34 |
| 2025-06-17 (Tuesday) | 200 | JPY 5,668 | JPY 5,668 | 0 | JPY 64 | JPY 28.34 | JPY 28.02 |
| 2025-06-16 (Monday) | 200 | JPY 5,604 | JPY 5,604 | 0 | JPY 126 | JPY 28.02 | JPY 27.39 |
| 2025-06-13 (Friday) | 200 | JPY 5,478 | JPY 5,478 | 0 | JPY 66 | JPY 27.39 | JPY 27.06 |
| 2025-06-12 (Thursday) | 200 | JPY 5,412 | JPY 5,412 | 0 | JPY 50 | JPY 27.06 | JPY 26.81 |
| 2025-06-11 (Wednesday) | 200 | JPY 5,362 | JPY 5,362 | 0 | JPY -35 | JPY 26.81 | JPY 26.985 |
| 2025-06-10 (Tuesday) | 200 | JPY 5,397 | JPY 5,397 | 0 | JPY -73 | JPY 26.985 | JPY 27.35 |
| 2025-06-09 (Monday) | 200 | JPY 5,470 | JPY 5,470 | 0 | JPY 157 | JPY 27.35 | JPY 26.565 |
| 2025-06-06 (Friday) | 200 | JPY 5,313 | JPY 5,313 | 0 | JPY 41 | JPY 26.565 | JPY 26.36 |
| 2025-06-05 (Thursday) | 200 | JPY 5,272 | JPY 5,272 | 0 | JPY -5 | JPY 26.36 | JPY 26.385 |
| 2025-06-04 (Wednesday) | 200 | JPY 5,277 | JPY 5,277 | 0 | JPY -45 | JPY 26.385 | JPY 26.61 |
| 2025-06-03 (Tuesday) | 200 | JPY 5,322 | JPY 5,322 | 0 | JPY -19 | JPY 26.61 | JPY 26.705 |
| 2025-06-02 (Monday) | 200 | JPY 5,341 | JPY 5,341 | 0 | JPY 95 | JPY 26.705 | JPY 26.23 |
| 2025-05-30 (Friday) | 200 | JPY 5,246 | JPY 5,246 | ||||
| 2024-12-04 (Wednesday) | 100 | JPY 8,589 | JPY 8,589 | 0 | JPY -293 | JPY 85.89 | JPY 88.82 |
| 2024-12-03 (Tuesday) | 100 | JPY 8,882 | JPY 8,882 | 0 | JPY 170 | JPY 88.82 | JPY 87.12 |
| 2024-12-02 (Monday) | 100 | JPY 8,712 | JPY 8,712 | 0 | JPY 226 | JPY 87.12 | JPY 84.86 |
| 2024-11-29 (Friday) | 100 | JPY 8,486 | JPY 8,486 | 0 | JPY 95 | JPY 84.86 | JPY 83.91 |
| 2024-11-28 (Thursday) | 100 | JPY 8,391 | JPY 8,391 | 0 | JPY 160 | JPY 83.91 | JPY 82.31 |
| 2024-11-27 (Wednesday) | 100 | JPY 8,231 | JPY 8,231 | 0 | JPY 108 | JPY 82.31 | JPY 81.23 |
| 2024-11-26 (Tuesday) | 100 | JPY 8,123 | JPY 8,123 | 0 | JPY 58 | JPY 81.23 | JPY 80.65 |
| 2024-11-25 (Monday) | 100 | JPY 8,065 | JPY 8,065 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.