| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | Nitto Denko Corporation |
| Ticker | 6988.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6988.T holdings
| Date | Number of 6988.T Shares Held | Base Market Value of 6988.T Shares | Local Market Value of 6988.T Shares | Change in 6988.T Shares Held | Change in 6988.T Base Value | Current Price per 6988.T Share Held | Previous Price per 6988.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-07-30 (Wednesday) | 100 | JPY 2,086 | JPY 2,086 | ||||
| 2025-07-29 (Tuesday) | 100 | JPY 2,061 | JPY 2,061 | ||||
| 2025-07-28 (Monday) | 100 | JPY 2,130 | JPY 2,130 | 0 | JPY 25 | JPY 21.3 | JPY 21.05 |
| 2025-07-25 (Friday) | 100 | JPY 2,105 | JPY 2,105 | 0 | JPY -23 | JPY 21.05 | JPY 21.28 |
| 2025-07-24 (Thursday) | 100 | JPY 2,128 | JPY 2,128 | 0 | JPY 55 | JPY 21.28 | JPY 20.73 |
| 2025-07-23 (Wednesday) | 100 | JPY 2,073 | JPY 2,073 | 0 | JPY 133 | JPY 20.73 | JPY 19.4 |
| 2025-07-22 (Tuesday) | 100 | JPY 1,940 | JPY 1,940 | 0 | JPY 20 | JPY 19.4 | JPY 19.2 |
| 2025-07-21 (Monday) | 100 | JPY 1,920 | JPY 1,920 | 0 | JPY 14 | JPY 19.2 | JPY 19.06 |
| 2025-07-18 (Friday) | 100 | JPY 1,906 | JPY 1,906 | 0 | JPY 0 | JPY 19.06 | JPY 19.06 |
| 2025-07-17 (Thursday) | 100 | JPY 1,906 | JPY 1,906 | 0 | JPY 0 | JPY 19.06 | JPY 19.06 |
| 2025-07-16 (Wednesday) | 100 | JPY 1,906 | JPY 1,906 | 0 | JPY 2 | JPY 19.06 | JPY 19.04 |
| 2025-07-15 (Tuesday) | 100 | JPY 1,904 | JPY 1,904 | 0 | JPY -7 | JPY 19.04 | JPY 19.11 |
| 2025-07-14 (Monday) | 100 | JPY 1,911 | JPY 1,911 | 0 | JPY -22 | JPY 19.11 | JPY 19.33 |
| 2025-07-11 (Friday) | 100 | JPY 1,933 | JPY 1,933 | 0 | JPY 48 | JPY 19.33 | JPY 18.85 |
| 2025-07-10 (Thursday) | 100 | JPY 1,885 | JPY 1,885 | 0 | JPY -3 | JPY 18.85 | JPY 18.88 |
| 2025-07-09 (Wednesday) | 100 | JPY 1,888 | JPY 1,888 | 0 | JPY 45 | JPY 18.88 | JPY 18.43 |
| 2025-07-08 (Tuesday) | 100 | JPY 1,843 | JPY 1,843 | 0 | JPY 9 | JPY 18.43 | JPY 18.34 |
| 2025-07-07 (Monday) | 100 | JPY 1,834 | JPY 1,834 | 0 | JPY -43 | JPY 18.34 | JPY 18.77 |
| 2025-07-04 (Friday) | 100 | JPY 1,877 | JPY 1,877 | 0 | JPY -4 | JPY 18.77 | JPY 18.81 |
| 2025-07-03 (Thursday) | 100 | JPY 1,881 | JPY 1,881 | 0 | JPY -1 | JPY 18.81 | JPY 18.82 |
| 2025-07-02 (Wednesday) | 100 | JPY 1,882 | JPY 1,882 | 0 | JPY -51 | JPY 18.82 | JPY 19.33 |
| 2025-06-30 (Monday) | 100 | JPY 1,933 | JPY 1,933 | 0 | JPY 54 | JPY 19.33 | JPY 18.79 |
| 2025-06-27 (Friday) | 100 | JPY 1,879 | JPY 1,879 | 0 | JPY 14 | JPY 18.79 | JPY 18.65 |
| 2025-06-26 (Thursday) | 100 | JPY 1,865 | JPY 1,865 | 0 | JPY 89 | JPY 18.65 | JPY 17.76 |
| 2025-06-25 (Wednesday) | 100 | JPY 1,776 | JPY 1,776 | 0 | JPY -2 | JPY 17.76 | JPY 17.78 |
| 2025-06-24 (Tuesday) | 100 | JPY 1,778 | JPY 1,778 | 0 | JPY 25 | JPY 17.78 | JPY 17.53 |
| 2025-06-23 (Monday) | 100 | JPY 1,753 | JPY 1,753 | 0 | JPY -17 | JPY 17.53 | JPY 17.7 |
| 2025-06-20 (Friday) | 100 | JPY 1,770 | JPY 1,770 | 0 | JPY -29 | JPY 17.7 | JPY 17.99 |
| 2025-06-19 (Thursday) | 100 | JPY 1,799 | JPY 1,799 | 0 | JPY -14 | JPY 17.99 | JPY 18.13 |
| 2025-06-18 (Wednesday) | 100 | JPY 1,813 | JPY 1,813 | 0 | JPY 6 | JPY 18.13 | JPY 18.07 |
| 2025-06-17 (Tuesday) | 100 | JPY 1,807 | JPY 1,807 | 0 | JPY 4 | JPY 18.07 | JPY 18.03 |
| 2025-06-16 (Monday) | 100 | JPY 1,803 | JPY 1,803 | 0 | JPY -16 | JPY 18.03 | JPY 18.19 |
| 2025-06-13 (Friday) | 100 | JPY 1,819 | JPY 1,819 | 0 | JPY -32 | JPY 18.19 | JPY 18.51 |
| 2025-06-12 (Thursday) | 100 | JPY 1,851 | JPY 1,851 | 0 | JPY 2 | JPY 18.51 | JPY 18.49 |
| 2025-06-11 (Wednesday) | 100 | JPY 1,849 | JPY 1,849 | 0 | JPY 23 | JPY 18.49 | JPY 18.26 |
| 2025-06-10 (Tuesday) | 100 | JPY 1,826 | JPY 1,826 | 0 | JPY 16 | JPY 18.26 | JPY 18.1 |
| 2025-06-09 (Monday) | 100 | JPY 1,810 | JPY 1,810 | 0 | JPY 1 | JPY 18.1 | JPY 18.09 |
| 2025-06-06 (Friday) | 100 | JPY 1,809 | JPY 1,809 | 0 | JPY -11 | JPY 18.09 | JPY 18.2 |
| 2025-06-05 (Thursday) | 100 | JPY 1,820 | JPY 1,820 | 0 | JPY -40 | JPY 18.2 | JPY 18.6 |
| 2025-06-04 (Wednesday) | 100 | JPY 1,860 | JPY 1,860 | 0 | JPY 30 | JPY 18.6 | JPY 18.3 |
| 2025-06-03 (Tuesday) | 100 | JPY 1,830 | JPY 1,830 | 0 | JPY 18 | JPY 18.3 | JPY 18.12 |
| 2025-06-02 (Monday) | 100 | JPY 1,812 | JPY 1,812 | 0 | JPY -21 | JPY 18.12 | JPY 18.33 |
| 2025-05-30 (Friday) | 100 | JPY 1,833 | JPY 1,833 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.