| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | JAPAN POST BANK Co., Ltd. |
| Ticker | 7182.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7182.T holdings
| Date | Number of 7182.T Shares Held | Base Market Value of 7182.T Shares | Local Market Value of 7182.T Shares | Change in 7182.T Shares Held | Change in 7182.T Base Value | Current Price per 7182.T Share Held | Previous Price per 7182.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 300 | JPY 3,004 | JPY 3,004 | 0 | JPY -18 | JPY 10.0133 | JPY 10.0733 |
| 2025-03-07 (Friday) | 300 | JPY 3,022 | JPY 3,022 | 0 | JPY 15 | JPY 10.0733 | JPY 10.0233 |
| 2025-03-05 (Wednesday) | 300 | JPY 3,007 | JPY 3,007 | 0 | JPY -39 | JPY 10.0233 | JPY 10.1533 |
| 2025-03-04 (Tuesday) | 300 | JPY 3,046 | JPY 3,046 | 0 | JPY 25 | JPY 10.1533 | JPY 10.07 |
| 2025-03-03 (Monday) | 300 | JPY 3,021 | JPY 3,021 | 0 | JPY 20 | JPY 10.07 | JPY 10.0033 |
| 2025-02-28 (Friday) | 300 | JPY 3,001 | JPY 3,001 | 0 | JPY -48 | JPY 10.0033 | JPY 10.1633 |
| 2025-02-27 (Thursday) | 300 | JPY 3,049 | JPY 3,049 | 0 | JPY 26 | JPY 10.1633 | JPY 10.0767 |
| 2025-02-26 (Wednesday) | 300 | JPY 3,023 | JPY 3,023 | 0 | JPY -56 | JPY 10.0767 | JPY 10.2633 |
| 2025-02-25 (Tuesday) | 300 | JPY 3,079 | JPY 3,079 | 0 | JPY -1 | JPY 10.2633 | JPY 10.2667 |
| 2025-02-24 (Monday) | 300 | JPY 3,080 | JPY 3,080 | 0 | JPY 5 | JPY 10.2667 | JPY 10.25 |
| 2025-02-21 (Friday) | 300 | JPY 3,075 | JPY 3,075 | 0 | JPY -7 | JPY 10.25 | JPY 10.2733 |
| 2025-02-20 (Thursday) | 300 | JPY 3,082 | JPY 3,082 | 0 | JPY 7 | JPY 10.2733 | JPY 10.25 |
| 2025-02-19 (Wednesday) | 300 | JPY 3,075 | JPY 3,075 | 0 | JPY -46 | JPY 10.25 | JPY 10.4033 |
| 2025-02-18 (Tuesday) | 300 | JPY 3,121 | JPY 3,121 | 0 | JPY 54 | JPY 10.4033 | JPY 10.2233 |
| 2025-02-17 (Monday) | 300 | JPY 3,067 | JPY 3,067 | 0 | JPY -97 | JPY 10.2233 | JPY 10.5467 |
| 2025-02-14 (Friday) | 300 | JPY 3,164 | JPY 3,164 | 0 | JPY 29 | JPY 10.5467 | JPY 10.45 |
| 2025-02-13 (Thursday) | 300 | JPY 3,135 | JPY 3,135 | 0 | JPY 63 | JPY 10.45 | JPY 10.24 |
| 2025-02-12 (Wednesday) | 300 | JPY 3,072 | JPY 3,072 | 0 | JPY -42 | JPY 10.24 | JPY 10.38 |
| 2025-02-11 (Tuesday) | 300 | JPY 3,114 | JPY 3,114 | 0 | JPY -18 | JPY 10.38 | JPY 10.44 |
| 2025-02-10 (Monday) | 300 | JPY 3,132 | JPY 3,132 | 0 | JPY 9 | JPY 10.44 | JPY 10.41 |
| 2025-02-07 (Friday) | 300 | JPY 3,123 | JPY 3,123 | 0 | JPY 1 | JPY 10.41 | JPY 10.4067 |
| 2025-02-06 (Thursday) | 300 | JPY 3,122 | JPY 3,122 | 0 | JPY -10 | JPY 10.4067 | JPY 10.44 |
| 2025-02-05 (Wednesday) | 300 | JPY 3,132 | JPY 3,132 | 0 | JPY 24 | JPY 10.44 | JPY 10.36 |
| 2025-02-04 (Tuesday) | 300 | JPY 3,108 | JPY 3,108 | 0 | JPY 47 | JPY 10.36 | JPY 10.2033 |
| 2025-02-03 (Monday) | 300 | JPY 3,061 | JPY 3,061 | 0 | JPY -59 | JPY 10.2033 | JPY 10.4 |
| 2025-01-31 (Friday) | 300 | JPY 3,120 | JPY 3,120 | 0 | JPY -21 | JPY 10.4 | JPY 10.47 |
| 2025-01-30 (Thursday) | 300 | JPY 3,141 | JPY 3,141 | 0 | JPY 19 | JPY 10.47 | JPY 10.4067 |
| 2025-01-29 (Wednesday) | 300 | JPY 3,122 | JPY 3,122 | 0 | JPY 51 | JPY 10.4067 | JPY 10.2367 |
| 2025-01-28 (Tuesday) | 300 | JPY 3,071 | JPY 3,071 | 0 | JPY 7 | JPY 10.2367 | JPY 10.2133 |
| 2025-01-27 (Monday) | 300 | JPY 3,064 | JPY 3,064 | 0 | JPY 75 | JPY 10.2133 | JPY 9.96333 |
| 2025-01-24 (Friday) | 300 | JPY 2,989 | JPY 2,989 | 100 | JPY 1,001 | JPY 9.96333 | JPY 9.94 |
| 2025-01-23 (Thursday) | 200 | JPY 1,988 | JPY 1,988 | 0 | JPY 22 | JPY 9.94 | JPY 9.83 |
| 2025-01-22 (Wednesday) | 200 | JPY 1,966 | JPY 1,966 | ||||
| 2025-01-21 (Tuesday) | 200 | JPY 1,978 | JPY 1,978 | ||||
| 2025-01-20 (Monday) | 200 | JPY 1,984 | JPY 1,984 | ||||
| 2025-01-17 (Friday) | 200 | JPY 1,945 | JPY 1,945 | ||||
| 2025-01-16 (Thursday) | 200 | JPY 1,965 | JPY 1,965 | ||||
| 2025-01-15 (Wednesday) | 200 | JPY 1,944 | JPY 1,944 | ||||
| 2025-01-14 (Tuesday) | 200 | JPY 1,885 | JPY 1,885 | ||||
| 2025-01-13 (Monday) | 200 | JPY 1,887 | JPY 1,887 | ||||
| 2025-01-10 (Friday) | 200 | JPY 1,887 | JPY 1,887 | ||||
| 2025-01-09 (Thursday) | 200 | JPY 1,917 | JPY 1,917 | ||||
| 2025-01-09 (Thursday) | 200 | JPY 1,917 | JPY 1,917 | ||||
| 2025-01-09 (Thursday) | 200 | JPY 1,917 | JPY 1,917 | ||||
| 2025-01-08 (Wednesday) | 200 | JPY 1,954 | JPY 1,954 | ||||
| 2025-01-08 (Wednesday) | 200 | JPY 1,954 | JPY 1,954 | ||||
| 2025-01-08 (Wednesday) | 200 | JPY 1,954 | JPY 1,954 | ||||
| 2025-01-02 (Thursday) | 200 | JPY 1,902 | JPY 1,902 | ||||
| 2024-12-31 (Tuesday) | 200 | JPY 1,902 | JPY 1,902 | ||||
| 2024-12-30 (Monday) | 200 | JPY 1,901 | JPY 1,901 | ||||
| 2024-12-27 (Friday) | 200 | JPY 1,896 | JPY 1,896 | ||||
| 2024-12-26 (Thursday) | 200 | JPY 1,873 | JPY 1,873 | ||||
| 2024-12-24 (Tuesday) | 200 | JPY 1,872 | JPY 1,872 | ||||
| 2024-12-23 (Monday) | 200 | JPY 1,859 | JPY 1,859 | ||||
| 2024-12-20 (Friday) | 200 | JPY 1,850 | JPY 1,850 | ||||
| 2024-12-19 (Thursday) | 200 | JPY 1,861 | JPY 1,861 | ||||
| 2024-12-18 (Wednesday) | 200 | JPY 1,922 | JPY 1,922 | ||||
| 2024-12-17 (Tuesday) | 200 | JPY 1,938 | JPY 1,938 | ||||
| 2024-12-16 (Monday) | 200 | JPY 1,961 | JPY 1,961 | ||||
| 2024-12-13 (Friday) | 200 | JPY 1,985 | JPY 1,985 | ||||
| 2024-12-11 (Wednesday) | 200 | JPY 2,005 | JPY 2,005 | ||||
| 2024-12-06 (Friday) | 200 | JPY 2,011 | JPY 2,011 | 0 | JPY 33 | JPY 10.055 | JPY 9.89 |
| 2024-12-05 (Thursday) | 200 | JPY 1,978 | JPY 1,978 | 0 | JPY 19 | JPY 9.89 | JPY 9.795 |
| 2024-12-04 (Wednesday) | 200 | JPY 1,959 | JPY 1,959 | 0 | JPY -26 | JPY 9.795 | JPY 9.925 |
| 2024-12-03 (Tuesday) | 200 | JPY 1,985 | JPY 1,985 | 0 | JPY 32 | JPY 9.925 | JPY 9.765 |
| 2024-12-02 (Monday) | 200 | JPY 1,953 | JPY 1,953 | 0 | JPY 67 | JPY 9.765 | JPY 9.43 |
| 2024-11-29 (Friday) | 200 | JPY 1,886 | JPY 1,886 | 0 | JPY 33 | JPY 9.43 | JPY 9.265 |
| 2024-11-28 (Thursday) | 200 | JPY 1,853 | JPY 1,853 | 0 | JPY -11 | JPY 9.265 | JPY 9.32 |
| 2024-11-27 (Wednesday) | 200 | JPY 1,864 | JPY 1,864 | 0 | JPY 5 | JPY 9.32 | JPY 9.295 |
| 2024-11-26 (Tuesday) | 200 | JPY 1,859 | JPY 1,859 | 0 | JPY -20 | JPY 9.295 | JPY 9.395 |
| 2024-11-25 (Monday) | 200 | JPY 1,879 | JPY 1,879 | -200 | JPY -1,852 | JPY 9.395 | JPY 9.3275 |
| 2024-11-22 (Friday) | 400 | JPY 3,731 | JPY 3,731 | 0 | JPY -27 | JPY 9.3275 | JPY 9.395 |
| 2024-11-21 (Thursday) | 400 | JPY 3,758 | JPY 3,758 | 0 | JPY 24 | JPY 9.395 | JPY 9.335 |
| 2024-11-20 (Wednesday) | 400 | JPY 3,734 | JPY 3,734 | 0 | JPY -55 | JPY 9.335 | JPY 9.4725 |
| 2024-11-19 (Tuesday) | 400 | JPY 3,789 | JPY 3,789 | 0 | JPY 54 | JPY 9.4725 | JPY 9.3375 |
| 2024-11-18 (Monday) | 400 | JPY 3,735 | JPY 3,735 | 0 | JPY -9 | JPY 9.3375 | JPY 9.36 |
| 2024-11-12 (Tuesday) | 400 | JPY 3,744 | JPY 3,744 | 100 | JPY 891 | JPY 9.36 | JPY 9.51 |
| 2024-11-08 (Friday) | 300 | JPY 2,853 | JPY 2,853 | 100 | JPY 955 | JPY 9.51 | JPY 9.49 |
| 2024-11-07 (Thursday) | 200 | JPY 1,898 | JPY 1,898 | 0 | JPY 58 | JPY 9.49 | JPY 9.2 |
| 2024-11-06 (Wednesday) | 200 | JPY 1,840 | JPY 1,840 | 0 | JPY 25 | JPY 9.2 | JPY 9.075 |
| 2024-11-05 (Tuesday) | 200 | JPY 1,815 | JPY 1,815 | 0 | JPY 18 | JPY 9.075 | JPY 8.985 |
| 2024-11-04 (Monday) | 200 | JPY 1,797 | JPY 1,797 | 0 | JPY 11 | JPY 8.985 | JPY 8.93 |
| 2024-11-01 (Friday) | 200 | JPY 1,786 | JPY 1,786 | 0 | JPY -15 | JPY 8.93 | JPY 9.005 |
| 2024-10-31 (Thursday) | 200 | JPY 1,801 | JPY 1,801 | 0 | JPY -4 | JPY 9.005 | JPY 9.025 |
| 2024-10-30 (Wednesday) | 200 | JPY 1,805 | JPY 1,805 | 0 | JPY 11 | JPY 9.025 | JPY 8.97 |
| 2024-10-29 (Tuesday) | 200 | JPY 1,794 | JPY 1,794 | 0 | JPY 42 | JPY 8.97 | JPY 8.76 |
| 2024-10-28 (Monday) | 200 | JPY 1,752 | JPY 1,752 | 0 | JPY -12 | JPY 8.76 | JPY 8.82 |
| 2024-10-25 (Friday) | 200 | JPY 1,764 | JPY 1,764 | 0 | JPY -5 | JPY 8.82 | JPY 8.845 |
| 2024-10-24 (Thursday) | 200 | JPY 1,769 | JPY 1,769 | 0 | JPY 18 | JPY 8.845 | JPY 8.755 |
| 2024-10-23 (Wednesday) | 200 | JPY 1,751 | JPY 1,751 | 0 | JPY -70 | JPY 8.755 | JPY 9.105 |
| 2024-10-22 (Tuesday) | 200 | JPY 1,821 | JPY 1,821 | 0 | JPY -42 | JPY 9.105 | JPY 9.315 |
| 2024-10-21 (Monday) | 200 | JPY 1,863 | JPY 1,863 | 0 | JPY -35 | JPY 9.315 | JPY 9.49 |
| 2024-10-18 (Friday) | 200 | JPY 1,898 | JPY 1,898 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 100 | 9.963* | 9.32 | |||
| 2024-11-25 | SELL | -200 | 9.395* | 9.14 Profit of 1,829 on sale | |||
| 2024-11-12 | BUY | 100 | 9.360* | 9.05 | |||
| 2024-11-08 | BUY | 100 | 9.510* | 9.02 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.