| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | Nissan Motor Co., Ltd. |
| Ticker | 7201.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7201.T holdings
| Date | Number of 7201.T Shares Held | Base Market Value of 7201.T Shares | Local Market Value of 7201.T Shares | Change in 7201.T Shares Held | Change in 7201.T Base Value | Current Price per 7201.T Share Held | Previous Price per 7201.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 600 | JPY 1,766 | JPY 1,766 | 0 | JPY -22 | JPY 2.94333 | JPY 2.98 |
| 2025-03-07 (Friday) | 600 | JPY 1,788 | JPY 1,788 | 0 | JPY 67 | JPY 2.98 | JPY 2.86833 |
| 2025-03-05 (Wednesday) | 600 | JPY 1,721 | JPY 1,721 | 0 | JPY 20 | JPY 2.86833 | JPY 2.835 |
| 2025-03-04 (Tuesday) | 600 | JPY 1,701 | JPY 1,701 | 0 | JPY -19 | JPY 2.835 | JPY 2.86667 |
| 2025-03-03 (Monday) | 600 | JPY 1,720 | JPY 1,720 | 0 | JPY 8 | JPY 2.86667 | JPY 2.85333 |
| 2025-02-28 (Friday) | 600 | JPY 1,712 | JPY 1,712 | 0 | JPY -72 | JPY 2.85333 | JPY 2.97333 |
| 2025-02-27 (Thursday) | 600 | JPY 1,784 | JPY 1,784 | 0 | JPY 58 | JPY 2.97333 | JPY 2.87667 |
| 2025-02-26 (Wednesday) | 600 | JPY 1,726 | JPY 1,726 | 0 | JPY 28 | JPY 2.87667 | JPY 2.83 |
| 2025-02-25 (Tuesday) | 600 | JPY 1,698 | JPY 1,698 | 0 | JPY -146 | JPY 2.83 | JPY 3.07333 |
| 2025-02-24 (Monday) | 600 | JPY 1,844 | JPY 1,844 | 0 | JPY 3 | JPY 3.07333 | JPY 3.06833 |
| 2025-02-21 (Friday) | 600 | JPY 1,841 | JPY 1,841 | 0 | JPY 159 | JPY 3.06833 | JPY 2.80333 |
| 2025-02-20 (Thursday) | 600 | JPY 1,682 | JPY 1,682 | 0 | JPY -27 | JPY 2.80333 | JPY 2.84833 |
| 2025-02-19 (Wednesday) | 600 | JPY 1,709 | JPY 1,709 | 0 | JPY -30 | JPY 2.84833 | JPY 2.89833 |
| 2025-02-18 (Tuesday) | 600 | JPY 1,739 | JPY 1,739 | 0 | JPY 58 | JPY 2.89833 | JPY 2.80167 |
| 2025-02-17 (Monday) | 600 | JPY 1,681 | JPY 1,681 | 0 | JPY 2 | JPY 2.80167 | JPY 2.79833 |
| 2025-02-14 (Friday) | 600 | JPY 1,679 | JPY 1,679 | 0 | JPY 53 | JPY 2.79833 | JPY 2.71 |
| 2025-02-13 (Thursday) | 600 | JPY 1,626 | JPY 1,626 | 0 | JPY 8 | JPY 2.71 | JPY 2.69667 |
| 2025-02-12 (Wednesday) | 600 | JPY 1,618 | JPY 1,618 | 0 | JPY -123 | JPY 2.69667 | JPY 2.90167 |
| 2025-02-11 (Tuesday) | 600 | JPY 1,741 | JPY 1,741 | 0 | JPY -10 | JPY 2.90167 | JPY 2.91833 |
| 2025-02-10 (Monday) | 600 | JPY 1,751 | JPY 1,751 | 0 | JPY -16 | JPY 2.91833 | JPY 2.945 |
| 2025-02-07 (Friday) | 600 | JPY 1,767 | JPY 1,767 | 0 | JPY 125 | JPY 2.945 | JPY 2.73667 |
| 2025-02-06 (Thursday) | 600 | JPY 1,642 | JPY 1,642 | 0 | JPY 116 | JPY 2.73667 | JPY 2.54333 |
| 2025-02-05 (Wednesday) | 600 | JPY 1,526 | JPY 1,526 | 0 | JPY -52 | JPY 2.54333 | JPY 2.63 |
| 2025-02-04 (Tuesday) | 600 | JPY 1,578 | JPY 1,578 | 0 | JPY 13 | JPY 2.63 | JPY 2.60833 |
| 2025-02-03 (Monday) | 600 | JPY 1,565 | JPY 1,565 | 0 | JPY -93 | JPY 2.60833 | JPY 2.76333 |
| 2025-01-31 (Friday) | 600 | JPY 1,658 | JPY 1,658 | 0 | JPY 16 | JPY 2.76333 | JPY 2.73667 |
| 2025-01-30 (Thursday) | 600 | JPY 1,642 | JPY 1,642 | 0 | JPY 32 | JPY 2.73667 | JPY 2.68333 |
| 2025-01-29 (Wednesday) | 600 | JPY 1,610 | JPY 1,610 | 0 | JPY 7 | JPY 2.68333 | JPY 2.67167 |
| 2025-01-28 (Tuesday) | 600 | JPY 1,603 | JPY 1,603 | 0 | JPY -40 | JPY 2.67167 | JPY 2.73833 |
| 2025-01-27 (Monday) | 600 | JPY 1,643 | JPY 1,643 | 0 | JPY 19 | JPY 2.73833 | JPY 2.70667 |
| 2025-01-24 (Friday) | 600 | JPY 1,624 | JPY 1,624 | 200 | JPY 517 | JPY 2.70667 | JPY 2.7675 |
| 2025-01-23 (Thursday) | 400 | JPY 1,107 | JPY 1,107 | 0 | JPY 12 | JPY 2.7675 | JPY 2.7375 |
| 2025-01-22 (Wednesday) | 400 | JPY 1,095 | JPY 1,095 | ||||
| 2025-01-21 (Tuesday) | 400 | JPY 1,102 | JPY 1,102 | ||||
| 2025-01-20 (Monday) | 400 | JPY 1,086 | JPY 1,086 | ||||
| 2025-01-17 (Friday) | 400 | JPY 1,088 | JPY 1,088 | ||||
| 2025-01-16 (Thursday) | 400 | JPY 1,081 | JPY 1,081 | ||||
| 2025-01-15 (Wednesday) | 400 | JPY 1,124 | JPY 1,124 | ||||
| 2025-01-14 (Tuesday) | 400 | JPY 1,114 | JPY 1,114 | ||||
| 2025-01-13 (Monday) | 400 | JPY 1,151 | JPY 1,151 | ||||
| 2025-01-10 (Friday) | 400 | JPY 1,151 | JPY 1,151 | ||||
| 2025-01-09 (Thursday) | 400 | JPY 1,140 | JPY 1,140 | ||||
| 2025-01-09 (Thursday) | 400 | JPY 1,140 | JPY 1,140 | ||||
| 2025-01-09 (Thursday) | 400 | JPY 1,140 | JPY 1,140 | ||||
| 2025-01-08 (Wednesday) | 400 | JPY 1,180 | JPY 1,180 | ||||
| 2025-01-08 (Wednesday) | 400 | JPY 1,180 | JPY 1,180 | ||||
| 2025-01-08 (Wednesday) | 400 | JPY 1,180 | JPY 1,180 | ||||
| 2025-01-02 (Thursday) | 400 | JPY 1,222 | JPY 1,222 | ||||
| 2024-12-31 (Tuesday) | 400 | JPY 1,222 | JPY 1,222 | ||||
| 2024-12-30 (Monday) | 400 | JPY 1,221 | JPY 1,221 | ||||
| 2024-12-27 (Friday) | 400 | JPY 1,293 | JPY 1,293 | ||||
| 2024-12-26 (Thursday) | 400 | JPY 1,398 | JPY 1,398 | ||||
| 2024-12-24 (Tuesday) | 400 | JPY 1,213 | JPY 1,213 | ||||
| 2024-12-23 (Monday) | 400 | JPY 1,145 | JPY 1,145 | ||||
| 2024-12-20 (Friday) | 400 | JPY 1,132 | JPY 1,132 | ||||
| 2024-12-19 (Thursday) | 400 | JPY 1,128 | JPY 1,128 | ||||
| 2024-12-18 (Wednesday) | 400 | JPY 1,084 | JPY 1,084 | ||||
| 2024-12-17 (Tuesday) | 400 | JPY 879 | JPY 879 | ||||
| 2024-12-16 (Monday) | 400 | JPY 911 | JPY 911 | ||||
| 2024-12-13 (Friday) | 400 | JPY 926 | JPY 926 | ||||
| 2024-12-11 (Wednesday) | 400 | JPY 957 | JPY 957 | ||||
| 2024-12-06 (Friday) | 400 | JPY 981 | JPY 981 | 0 | JPY 28 | JPY 2.4525 | JPY 2.3825 |
| 2024-12-05 (Thursday) | 400 | JPY 953 | JPY 953 | -200 | JPY -443 | JPY 2.3825 | JPY 2.32667 |
| 2024-12-04 (Wednesday) | 600 | JPY 1,396 | JPY 1,396 | 0 | JPY -65 | JPY 2.32667 | JPY 2.435 |
| 2024-12-03 (Tuesday) | 600 | JPY 1,461 | JPY 1,461 | 0 | JPY 19 | JPY 2.435 | JPY 2.40333 |
| 2024-12-02 (Monday) | 600 | JPY 1,442 | JPY 1,442 | 0 | JPY 8 | JPY 2.40333 | JPY 2.39 |
| 2024-11-29 (Friday) | 600 | JPY 1,434 | JPY 1,434 | 0 | JPY -47 | JPY 2.39 | JPY 2.46833 |
| 2024-11-28 (Thursday) | 600 | JPY 1,481 | JPY 1,481 | 0 | JPY -2 | JPY 2.46833 | JPY 2.47167 |
| 2024-11-27 (Wednesday) | 600 | JPY 1,483 | JPY 1,483 | 0 | JPY -50 | JPY 2.47167 | JPY 2.555 |
| 2024-11-26 (Tuesday) | 600 | JPY 1,533 | JPY 1,533 | 0 | JPY -49 | JPY 2.555 | JPY 2.63667 |
| 2024-11-25 (Monday) | 600 | JPY 1,582 | JPY 1,582 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 200 | 430.400 | 414.000 | 415.640 | JPY 83,128 | 2.47 |
| 2024-12-05 | SELL | -200 | 360.400 | 352.300 | 353.110 | JPY -70,622 | 2.44 Loss of -70,135 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.