| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | TOPPAN Holdings Inc. |
| Ticker | 7911.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7911.T holdings
| Date | Number of 7911.T Shares Held | Base Market Value of 7911.T Shares | Local Market Value of 7911.T Shares | Change in 7911.T Shares Held | Change in 7911.T Base Value | Current Price per 7911.T Share Held | Previous Price per 7911.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 100 | JPY 2,997 | JPY 2,997 | 0 | JPY -20 | JPY 29.97 | JPY 30.17 |
| 2025-03-07 (Friday) | 100 | JPY 3,017 | JPY 3,017 | 0 | JPY -76 | JPY 30.17 | JPY 30.93 |
| 2025-03-05 (Wednesday) | 100 | JPY 3,093 | JPY 3,093 | 0 | JPY -4 | JPY 30.93 | JPY 30.97 |
| 2025-03-04 (Tuesday) | 100 | JPY 3,097 | JPY 3,097 | 0 | JPY 15 | JPY 30.97 | JPY 30.82 |
| 2025-03-03 (Monday) | 100 | JPY 3,082 | JPY 3,082 | 0 | JPY 148 | JPY 30.82 | JPY 29.34 |
| 2025-02-28 (Friday) | 100 | JPY 2,934 | JPY 2,934 | 0 | JPY -95 | JPY 29.34 | JPY 30.29 |
| 2025-02-27 (Thursday) | 100 | JPY 3,029 | JPY 3,029 | 0 | JPY 13 | JPY 30.29 | JPY 30.16 |
| 2025-02-26 (Wednesday) | 100 | JPY 3,016 | JPY 3,016 | 0 | JPY -12 | JPY 30.16 | JPY 30.28 |
| 2025-02-25 (Tuesday) | 100 | JPY 3,028 | JPY 3,028 | 0 | JPY -36 | JPY 30.28 | JPY 30.64 |
| 2025-02-24 (Monday) | 100 | JPY 3,064 | JPY 3,064 | 0 | JPY 5 | JPY 30.64 | JPY 30.59 |
| 2025-02-21 (Friday) | 100 | JPY 3,059 | JPY 3,059 | 0 | JPY -16 | JPY 30.59 | JPY 30.75 |
| 2025-02-20 (Thursday) | 100 | JPY 3,075 | JPY 3,075 | 0 | JPY 22 | JPY 30.75 | JPY 30.53 |
| 2025-02-19 (Wednesday) | 100 | JPY 3,053 | JPY 3,053 | 0 | JPY -140 | JPY 30.53 | JPY 31.93 |
| 2025-02-18 (Tuesday) | 100 | JPY 3,193 | JPY 3,193 | 0 | JPY 95 | JPY 31.93 | JPY 30.98 |
| 2025-02-17 (Monday) | 100 | JPY 3,098 | JPY 3,098 | 0 | JPY 7 | JPY 30.98 | JPY 30.91 |
| 2025-02-14 (Friday) | 100 | JPY 3,091 | JPY 3,091 | 0 | JPY 433 | JPY 30.91 | JPY 26.58 |
| 2025-02-13 (Thursday) | 100 | JPY 2,658 | JPY 2,658 | 0 | JPY 58 | JPY 26.58 | JPY 26 |
| 2025-02-12 (Wednesday) | 100 | JPY 2,600 | JPY 2,600 | 0 | JPY -57 | JPY 26 | JPY 26.57 |
| 2025-02-11 (Tuesday) | 100 | JPY 2,657 | JPY 2,657 | 0 | JPY -16 | JPY 26.57 | JPY 26.73 |
| 2025-02-10 (Monday) | 100 | JPY 2,673 | JPY 2,673 | 0 | JPY -6 | JPY 26.73 | JPY 26.79 |
| 2025-02-07 (Friday) | 100 | JPY 2,679 | JPY 2,679 | 0 | JPY -2 | JPY 26.79 | JPY 26.81 |
| 2025-02-06 (Thursday) | 100 | JPY 2,681 | JPY 2,681 | 0 | JPY 5 | JPY 26.81 | JPY 26.76 |
| 2025-02-05 (Wednesday) | 100 | JPY 2,676 | JPY 2,676 | 0 | JPY -4 | JPY 26.76 | JPY 26.8 |
| 2025-02-04 (Tuesday) | 100 | JPY 2,680 | JPY 2,680 | 0 | JPY -32 | JPY 26.8 | JPY 27.12 |
| 2025-02-03 (Monday) | 100 | JPY 2,712 | JPY 2,712 | 0 | JPY -109 | JPY 27.12 | JPY 28.21 |
| 2025-01-31 (Friday) | 100 | JPY 2,821 | JPY 2,821 | 0 | JPY -27 | JPY 28.21 | JPY 28.48 |
| 2025-01-30 (Thursday) | 100 | JPY 2,848 | JPY 2,848 | 0 | JPY 33 | JPY 28.48 | JPY 28.15 |
| 2025-01-29 (Wednesday) | 100 | JPY 2,815 | JPY 2,815 | 0 | JPY 13 | JPY 28.15 | JPY 28.02 |
| 2025-01-28 (Tuesday) | 100 | JPY 2,802 | JPY 2,802 | 0 | JPY -70 | JPY 28.02 | JPY 28.72 |
| 2025-01-27 (Monday) | 100 | JPY 2,872 | JPY 2,872 | 0 | JPY 21 | JPY 28.72 | JPY 28.51 |
| 2025-01-24 (Friday) | 100 | JPY 2,851 | JPY 2,851 | 0 | JPY -16 | JPY 28.51 | JPY 28.67 |
| 2025-01-23 (Thursday) | 100 | JPY 2,867 | JPY 2,867 | 0 | JPY 35 | JPY 28.67 | JPY 28.32 |
| 2025-01-22 (Wednesday) | 100 | JPY 2,832 | JPY 2,832 | ||||
| 2025-01-21 (Tuesday) | 100 | JPY 2,788 | JPY 2,788 | ||||
| 2025-01-20 (Monday) | 100 | JPY 2,772 | JPY 2,772 | ||||
| 2025-01-17 (Friday) | 100 | JPY 2,795 | JPY 2,795 | ||||
| 2025-01-16 (Thursday) | 100 | JPY 2,746 | JPY 2,746 | ||||
| 2025-01-15 (Wednesday) | 100 | JPY 2,722 | JPY 2,722 | ||||
| 2025-01-14 (Tuesday) | 100 | JPY 2,674 | JPY 2,674 | ||||
| 2025-01-13 (Monday) | 100 | JPY 2,739 | JPY 2,739 | ||||
| 2025-01-10 (Friday) | 100 | JPY 2,738 | JPY 2,738 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 2,720 | JPY 2,720 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 2,720 | JPY 2,720 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 2,720 | JPY 2,720 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 2,679 | JPY 2,679 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 2,679 | JPY 2,679 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 2,679 | JPY 2,679 | ||||
| 2025-01-02 (Thursday) | 100 | JPY 2,678 | JPY 2,678 | ||||
| 2024-12-31 (Tuesday) | 100 | JPY 2,678 | JPY 2,678 | ||||
| 2024-12-30 (Monday) | 100 | JPY 2,677 | JPY 2,677 | ||||
| 2024-12-27 (Friday) | 100 | JPY 2,666 | JPY 2,666 | ||||
| 2024-12-26 (Thursday) | 100 | JPY 2,635 | JPY 2,635 | ||||
| 2024-12-24 (Tuesday) | 100 | JPY 2,570 | JPY 2,570 | ||||
| 2024-12-23 (Monday) | 100 | JPY 2,521 | JPY 2,521 | ||||
| 2024-12-20 (Friday) | 100 | JPY 2,463 | JPY 2,463 | ||||
| 2024-12-19 (Thursday) | 100 | JPY 2,637 | JPY 2,637 | ||||
| 2024-12-18 (Wednesday) | 100 | JPY 2,715 | JPY 2,715 | ||||
| 2024-12-17 (Tuesday) | 100 | JPY 2,720 | JPY 2,720 | ||||
| 2024-12-16 (Monday) | 100 | JPY 2,684 | JPY 2,684 | ||||
| 2024-12-13 (Friday) | 100 | JPY 2,659 | JPY 2,659 | ||||
| 2024-12-11 (Wednesday) | 100 | JPY 2,688 | JPY 2,688 | ||||
| 2024-12-06 (Friday) | 100 | JPY 2,652 | JPY 2,652 | 0 | JPY -17 | JPY 26.52 | JPY 26.69 |
| 2024-12-05 (Thursday) | 100 | JPY 2,669 | JPY 2,669 | 0 | JPY -10 | JPY 26.69 | JPY 26.79 |
| 2024-12-04 (Wednesday) | 100 | JPY 2,679 | JPY 2,679 | 0 | JPY -51 | JPY 26.79 | JPY 27.3 |
| 2024-12-03 (Tuesday) | 100 | JPY 2,730 | JPY 2,730 | 0 | JPY 39 | JPY 27.3 | JPY 26.91 |
| 2024-12-02 (Monday) | 100 | JPY 2,691 | JPY 2,691 | 0 | JPY 23 | JPY 26.91 | JPY 26.68 |
| 2024-11-29 (Friday) | 100 | JPY 2,668 | JPY 2,668 | 0 | JPY 11 | JPY 26.68 | JPY 26.57 |
| 2024-11-28 (Thursday) | 100 | JPY 2,657 | JPY 2,657 | 0 | JPY 33 | JPY 26.57 | JPY 26.24 |
| 2024-11-27 (Wednesday) | 100 | JPY 2,624 | JPY 2,624 | 0 | JPY 30 | JPY 26.24 | JPY 25.94 |
| 2024-11-26 (Tuesday) | 100 | JPY 2,594 | JPY 2,594 | 0 | JPY -37 | JPY 25.94 | JPY 26.31 |
| 2024-11-25 (Monday) | 100 | JPY 2,631 | JPY 2,631 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.