| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | SoftBank Corp. |
| Ticker | 9434.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9434.T holdings
| Date | Number of 9434.T Shares Held | Base Market Value of 9434.T Shares | Local Market Value of 9434.T Shares | Change in 9434.T Shares Held | Change in 9434.T Base Value | Current Price per 9434.T Share Held | Previous Price per 9434.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 4,800 | JPY 6,945 | JPY 6,945 | 0 | JPY 10 | JPY 1.44687 | JPY 1.44479 |
| 2025-03-07 (Friday) | 4,800 | JPY 6,935 | JPY 6,935 | 0 | JPY 1 | JPY 1.44479 | JPY 1.44458 |
| 2025-03-05 (Wednesday) | 4,800 | JPY 6,934 | JPY 6,934 | 0 | JPY 2 | JPY 1.44458 | JPY 1.44417 |
| 2025-03-04 (Tuesday) | 4,800 | JPY 6,932 | JPY 6,932 | 0 | JPY -29 | JPY 1.44417 | JPY 1.45021 |
| 2025-03-03 (Monday) | 4,800 | JPY 6,961 | JPY 6,961 | 0 | JPY 154 | JPY 1.45021 | JPY 1.41813 |
| 2025-02-28 (Friday) | 4,800 | JPY 6,807 | JPY 6,807 | 0 | JPY -7 | JPY 1.41813 | JPY 1.41958 |
| 2025-02-27 (Thursday) | 4,800 | JPY 6,814 | JPY 6,814 | 0 | JPY 56 | JPY 1.41958 | JPY 1.40792 |
| 2025-02-26 (Wednesday) | 4,800 | JPY 6,758 | JPY 6,758 | 0 | JPY -32 | JPY 1.40792 | JPY 1.41458 |
| 2025-02-25 (Tuesday) | 4,800 | JPY 6,790 | JPY 6,790 | 0 | JPY 38 | JPY 1.41458 | JPY 1.40667 |
| 2025-02-24 (Monday) | 4,800 | JPY 6,752 | JPY 6,752 | 0 | JPY 12 | JPY 1.40667 | JPY 1.40417 |
| 2025-02-21 (Friday) | 4,800 | JPY 6,740 | JPY 6,740 | 0 | JPY -22 | JPY 1.40417 | JPY 1.40875 |
| 2025-02-20 (Thursday) | 4,800 | JPY 6,762 | JPY 6,762 | 0 | JPY 53 | JPY 1.40875 | JPY 1.39771 |
| 2025-02-19 (Wednesday) | 4,800 | JPY 6,709 | JPY 6,709 | 0 | JPY 25 | JPY 1.39771 | JPY 1.3925 |
| 2025-02-18 (Tuesday) | 4,800 | JPY 6,684 | JPY 6,684 | 0 | JPY 53 | JPY 1.3925 | JPY 1.38146 |
| 2025-02-17 (Monday) | 4,800 | JPY 6,631 | JPY 6,631 | 0 | JPY 54 | JPY 1.38146 | JPY 1.37021 |
| 2025-02-14 (Friday) | 4,800 | JPY 6,577 | JPY 6,577 | 0 | JPY 7 | JPY 1.37021 | JPY 1.36875 |
| 2025-02-13 (Thursday) | 4,800 | JPY 6,570 | JPY 6,570 | 0 | JPY 87 | JPY 1.36875 | JPY 1.35063 |
| 2025-02-12 (Wednesday) | 4,800 | JPY 6,483 | JPY 6,483 | 0 | JPY 201 | JPY 1.35063 | JPY 1.30875 |
| 2025-02-11 (Tuesday) | 4,800 | JPY 6,282 | JPY 6,282 | 0 | JPY -37 | JPY 1.30875 | JPY 1.31646 |
| 2025-02-10 (Monday) | 4,800 | JPY 6,319 | JPY 6,319 | 0 | JPY -19 | JPY 1.31646 | JPY 1.32042 |
| 2025-02-07 (Friday) | 4,800 | JPY 6,338 | JPY 6,338 | 0 | JPY -28 | JPY 1.32042 | JPY 1.32625 |
| 2025-02-06 (Thursday) | 4,800 | JPY 6,366 | JPY 6,366 | 0 | JPY -42 | JPY 1.32625 | JPY 1.335 |
| 2025-02-05 (Wednesday) | 4,800 | JPY 6,408 | JPY 6,408 | 0 | JPY 129 | JPY 1.335 | JPY 1.30813 |
| 2025-02-04 (Tuesday) | 4,800 | JPY 6,279 | JPY 6,279 | 0 | JPY 30 | JPY 1.30813 | JPY 1.30187 |
| 2025-02-03 (Monday) | 4,800 | JPY 6,249 | JPY 6,249 | 0 | JPY 43 | JPY 1.30187 | JPY 1.29292 |
| 2025-01-31 (Friday) | 4,800 | JPY 6,206 | JPY 6,206 | 0 | JPY -44 | JPY 1.29292 | JPY 1.30208 |
| 2025-01-30 (Thursday) | 4,800 | JPY 6,250 | JPY 6,250 | 0 | JPY 57 | JPY 1.30208 | JPY 1.29021 |
| 2025-01-29 (Wednesday) | 4,800 | JPY 6,193 | JPY 6,193 | 0 | JPY 19 | JPY 1.29021 | JPY 1.28625 |
| 2025-01-28 (Tuesday) | 4,800 | JPY 6,174 | JPY 6,174 | 0 | JPY -30 | JPY 1.28625 | JPY 1.2925 |
| 2025-01-27 (Monday) | 4,800 | JPY 6,204 | JPY 6,204 | 0 | JPY 153 | JPY 1.2925 | JPY 1.26063 |
| 2025-01-24 (Friday) | 4,800 | JPY 6,051 | JPY 6,051 | 1,700 | JPY 2,164 | JPY 1.26063 | JPY 1.25387 |
| 2025-01-23 (Thursday) | 3,100 | JPY 3,887 | JPY 3,887 | 0 | JPY 34 | JPY 1.25387 | JPY 1.2429 |
| 2025-01-22 (Wednesday) | 3,100 | JPY 3,853 | JPY 3,853 | ||||
| 2025-01-21 (Tuesday) | 3,100 | JPY 3,821 | JPY 3,821 | ||||
| 2025-01-20 (Monday) | 3,100 | JPY 3,825 | JPY 3,825 | ||||
| 2025-01-17 (Friday) | 3,100 | JPY 3,802 | JPY 3,802 | ||||
| 2025-01-16 (Thursday) | 3,100 | JPY 3,831 | JPY 3,831 | ||||
| 2025-01-15 (Wednesday) | 3,100 | JPY 3,828 | JPY 3,828 | ||||
| 2025-01-14 (Tuesday) | 3,100 | JPY 3,778 | JPY 3,778 | ||||
| 2025-01-13 (Monday) | 3,100 | JPY 3,798 | JPY 3,798 | ||||
| 2025-01-10 (Friday) | 3,100 | JPY 3,797 | JPY 3,797 | ||||
| 2025-01-09 (Thursday) | 3,100 | JPY 3,821 | JPY 3,821 | ||||
| 2025-01-09 (Thursday) | 3,100 | JPY 3,821 | JPY 3,821 | ||||
| 2025-01-09 (Thursday) | 3,100 | JPY 3,821 | JPY 3,821 | ||||
| 2025-01-08 (Wednesday) | 3,100 | JPY 3,812 | JPY 3,812 | ||||
| 2025-01-08 (Wednesday) | 3,100 | JPY 3,812 | JPY 3,812 | ||||
| 2025-01-08 (Wednesday) | 3,100 | JPY 3,812 | JPY 3,812 | ||||
| 2025-01-02 (Thursday) | 3,100 | JPY 3,923 | JPY 3,923 | ||||
| 2024-12-31 (Tuesday) | 3,100 | JPY 3,923 | JPY 3,923 | ||||
| 2024-12-30 (Monday) | 3,100 | JPY 3,922 | JPY 3,922 | ||||
| 2024-12-27 (Friday) | 3,100 | JPY 3,929 | JPY 3,929 | ||||
| 2024-12-26 (Thursday) | 3,100 | JPY 3,860 | JPY 3,860 | ||||
| 2024-12-24 (Tuesday) | 3,100 | JPY 3,887 | JPY 3,887 | ||||
| 2024-12-23 (Monday) | 3,100 | JPY 3,904 | JPY 3,904 | ||||
| 2024-12-20 (Friday) | 3,100 | JPY 3,894 | JPY 3,894 | ||||
| 2024-12-19 (Thursday) | 3,100 | JPY 3,881 | JPY 3,881 | ||||
| 2024-12-18 (Wednesday) | 3,100 | JPY 3,970 | JPY 3,970 | ||||
| 2024-12-17 (Tuesday) | 3,100 | JPY 4,020 | JPY 4,020 | ||||
| 2024-12-16 (Monday) | 3,100 | JPY 3,994 | JPY 3,994 | ||||
| 2024-12-13 (Friday) | 3,100 | JPY 4,028 | JPY 4,028 | ||||
| 2024-12-11 (Wednesday) | 3,100 | JPY 4,078 | JPY 4,078 | ||||
| 2024-12-06 (Friday) | 3,100 | JPY 4,099 | JPY 4,099 | 0 | JPY 26 | JPY 1.32226 | JPY 1.31387 |
| 2024-12-05 (Thursday) | 3,100 | JPY 4,073 | JPY 4,073 | -3,600 | JPY -4,697 | JPY 1.31387 | JPY 1.30896 |
| 2024-12-04 (Wednesday) | 6,700 | JPY 8,770 | JPY 8,770 | 0 | JPY -100 | JPY 1.30896 | JPY 1.32388 |
| 2024-12-03 (Tuesday) | 6,700 | JPY 8,870 | JPY 8,870 | 0 | JPY 155 | JPY 1.32388 | JPY 1.30075 |
| 2024-12-02 (Monday) | 6,700 | JPY 8,715 | JPY 8,715 | 0 | JPY 100 | JPY 1.30075 | JPY 1.28582 |
| 2024-11-29 (Friday) | 6,700 | JPY 8,615 | JPY 8,615 | 0 | JPY 86 | JPY 1.28582 | JPY 1.27299 |
| 2024-11-28 (Thursday) | 6,700 | JPY 8,529 | JPY 8,529 | 0 | JPY 63 | JPY 1.27299 | JPY 1.26358 |
| 2024-11-27 (Wednesday) | 6,700 | JPY 8,466 | JPY 8,466 | 0 | JPY 109 | JPY 1.26358 | JPY 1.24731 |
| 2024-11-26 (Tuesday) | 6,700 | JPY 8,357 | JPY 8,357 | 0 | JPY 2 | JPY 1.24731 | JPY 1.24701 |
| 2024-11-25 (Monday) | 6,700 | JPY 8,355 | JPY 8,355 | 1,300 | JPY 1,603 | JPY 1.24701 | JPY 1.25037 |
| 2024-11-22 (Friday) | 5,400 | JPY 6,752 | JPY 6,752 | 0 | JPY 2 | JPY 1.25037 | JPY 1.25 |
| 2024-11-21 (Thursday) | 5,400 | JPY 6,750 | JPY 6,750 | 0 | JPY 28 | JPY 1.25 | JPY 1.24481 |
| 2024-11-20 (Wednesday) | 5,400 | JPY 6,722 | JPY 6,722 | 0 | JPY -153 | JPY 1.24481 | JPY 1.27315 |
| 2024-11-19 (Tuesday) | 5,400 | JPY 6,875 | JPY 6,875 | 0 | JPY 98 | JPY 1.27315 | JPY 1.255 |
| 2024-11-18 (Monday) | 5,400 | JPY 6,777 | JPY 6,777 | 0 | JPY -44 | JPY 1.255 | JPY 1.26315 |
| 2024-11-12 (Tuesday) | 5,400 | JPY 6,821 | JPY 6,821 | 1,400 | JPY 1,780 | JPY 1.26315 | JPY 1.26025 |
| 2024-11-08 (Friday) | 4,000 | JPY 5,041 | JPY 5,041 | 1,000 | JPY 1,289 | JPY 1.26025 | JPY 1.25067 |
| 2024-11-07 (Thursday) | 3,000 | JPY 3,752 | JPY 3,752 | 0 | JPY 37 | JPY 1.25067 | JPY 1.23833 |
| 2024-11-06 (Wednesday) | 3,000 | JPY 3,715 | JPY 3,715 | 0 | JPY -66 | JPY 1.23833 | JPY 1.26033 |
| 2024-11-05 (Tuesday) | 3,000 | JPY 3,781 | JPY 3,781 | 0 | JPY 5 | JPY 1.26033 | JPY 1.25867 |
| 2024-11-04 (Monday) | 3,000 | JPY 3,776 | JPY 3,776 | 0 | JPY 24 | JPY 1.25867 | JPY 1.25067 |
| 2024-11-01 (Friday) | 3,000 | JPY 3,752 | JPY 3,752 | 0 | JPY -45 | JPY 1.25067 | JPY 1.26567 |
| 2024-10-31 (Thursday) | 3,000 | JPY 3,797 | JPY 3,797 | 0 | JPY 48 | JPY 1.26567 | JPY 1.24967 |
| 2024-10-30 (Wednesday) | 3,000 | JPY 3,749 | JPY 3,749 | 0 | JPY 20 | JPY 1.24967 | JPY 1.243 |
| 2024-10-29 (Tuesday) | 3,000 | JPY 3,729 | JPY 3,729 | 0 | JPY 44 | JPY 1.243 | JPY 1.22833 |
| 2024-10-28 (Monday) | 3,000 | JPY 3,685 | JPY 3,685 | 0 | JPY 25 | JPY 1.22833 | JPY 1.22 |
| 2024-10-25 (Friday) | 3,000 | JPY 3,660 | JPY 3,660 | 0 | JPY -33 | JPY 1.22 | JPY 1.231 |
| 2024-10-24 (Thursday) | 3,000 | JPY 3,693 | JPY 3,693 | 0 | JPY 31 | JPY 1.231 | JPY 1.22067 |
| 2024-10-23 (Wednesday) | 3,000 | JPY 3,662 | JPY 3,662 | 0 | JPY -58 | JPY 1.22067 | JPY 1.24 |
| 2024-10-22 (Tuesday) | 3,000 | JPY 3,720 | JPY 3,720 | 0 | JPY -20 | JPY 1.24 | JPY 1.24667 |
| 2024-10-21 (Monday) | 3,000 | JPY 3,740 | JPY 3,740 | 0 | JPY -24 | JPY 1.24667 | JPY 1.25467 |
| 2024-10-18 (Friday) | 3,000 | JPY 3,764 | JPY 3,764 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 1,700 | 198.000 | 195.800 | 196.020 | JPY 333,234 | 1.26 |
| 2024-12-05 | SELL | -3,600 | 197.400 | 195.600 | 195.780 | JPY -704,808 | 1.26 Loss of -700,283 on sale |
| 2024-11-25 | BUY | 1,300 | 194.000 | 192.400 | 192.560 | JPY 250,328 | 1.25 |
| 2024-11-12 | BUY | 1,400 | 196.400 | 191.700 | 192.170 | JPY 269,038 | 1.24 |
| 2024-11-08 | BUY | 1,000 | 193.500 | 191.500 | 191.700 | JPY 191,700 | 1.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.