| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 9CI.SI holdings
| Date | Number of 9CI.SI Shares Held | Base Market Value of 9CI.SI Shares | Local Market Value of 9CI.SI Shares | Change in 9CI.SI Shares Held | Change in 9CI.SI Base Value | Current Price per 9CI.SI Share Held | Previous Price per 9CI.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 700 | SGD 1,350 | SGD 1,350 | 0 | SGD -13 | SGD 1.92857 | SGD 1.94714 |
| 2025-03-07 (Friday) | 700 | SGD 1,363 | SGD 1,363 | 0 | SGD -9 | SGD 1.94714 | SGD 1.96 |
| 2025-03-05 (Wednesday) | 700 | SGD 1,372 | SGD 1,372 | 0 | SGD 22 | SGD 1.96 | SGD 1.92857 |
| 2025-03-04 (Tuesday) | 700 | SGD 1,350 | SGD 1,350 | 0 | SGD -19 | SGD 1.92857 | SGD 1.95571 |
| 2025-03-03 (Monday) | 700 | SGD 1,369 | SGD 1,369 | 0 | SGD 40 | SGD 1.95571 | SGD 1.89857 |
| 2025-02-28 (Friday) | 700 | SGD 1,329 | SGD 1,329 | 0 | SGD -32 | SGD 1.89857 | SGD 1.94429 |
| 2025-02-27 (Thursday) | 700 | SGD 1,361 | SGD 1,361 | 0 | SGD 52 | SGD 1.94429 | SGD 1.87 |
| 2025-02-26 (Wednesday) | 700 | SGD 1,309 | SGD 1,309 | 0 | SGD -10 | SGD 1.87 | SGD 1.88429 |
| 2025-02-25 (Tuesday) | 700 | SGD 1,319 | SGD 1,319 | 0 | SGD 6 | SGD 1.88429 | SGD 1.87571 |
| 2025-02-24 (Monday) | 700 | SGD 1,313 | SGD 1,313 | 0 | SGD 30 | SGD 1.87571 | SGD 1.83286 |
| 2025-02-21 (Friday) | 700 | SGD 1,283 | SGD 1,283 | 0 | SGD 4 | SGD 1.83286 | SGD 1.82714 |
| 2025-02-20 (Thursday) | 700 | SGD 1,279 | SGD 1,279 | 0 | SGD -14 | SGD 1.82714 | SGD 1.84714 |
| 2025-02-19 (Wednesday) | 700 | SGD 1,293 | SGD 1,293 | 0 | SGD -6 | SGD 1.84714 | SGD 1.85571 |
| 2025-02-18 (Tuesday) | 700 | SGD 1,299 | SGD 1,299 | 0 | SGD -27 | SGD 1.85571 | SGD 1.89429 |
| 2025-02-17 (Monday) | 700 | SGD 1,326 | SGD 1,326 | 0 | SGD 13 | SGD 1.89429 | SGD 1.87571 |
| 2025-02-14 (Friday) | 700 | SGD 1,313 | SGD 1,313 | 0 | SGD 9 | SGD 1.87571 | SGD 1.86286 |
| 2025-02-13 (Thursday) | 700 | SGD 1,304 | SGD 1,304 | 0 | SGD 28 | SGD 1.86286 | SGD 1.82286 |
| 2025-02-12 (Wednesday) | 700 | SGD 1,276 | SGD 1,276 | 0 | SGD 0 | SGD 1.82286 | SGD 1.82286 |
| 2025-02-11 (Tuesday) | 700 | SGD 1,276 | SGD 1,276 | 0 | SGD 5 | SGD 1.82286 | SGD 1.81571 |
| 2025-02-10 (Monday) | 700 | SGD 1,271 | SGD 1,271 | 0 | SGD -27 | SGD 1.81571 | SGD 1.85429 |
| 2025-02-07 (Friday) | 700 | SGD 1,298 | SGD 1,298 | 0 | SGD 19 | SGD 1.85429 | SGD 1.82714 |
| 2025-02-06 (Thursday) | 700 | SGD 1,279 | SGD 1,279 | 0 | SGD 6 | SGD 1.82714 | SGD 1.81857 |
| 2025-02-05 (Wednesday) | 700 | SGD 1,273 | SGD 1,273 | 0 | SGD -1 | SGD 1.81857 | SGD 1.82 |
| 2025-02-04 (Tuesday) | 700 | SGD 1,274 | SGD 1,274 | 0 | SGD 30 | SGD 1.82 | SGD 1.77714 |
| 2025-02-03 (Monday) | 700 | SGD 1,244 | SGD 1,244 | 0 | SGD -27 | SGD 1.77714 | SGD 1.81571 |
| 2025-01-31 (Friday) | 700 | SGD 1,271 | SGD 1,271 | 0 | SGD -1 | SGD 1.81571 | SGD 1.81714 |
| 2025-01-30 (Thursday) | 700 | SGD 1,272 | SGD 1,272 | 0 | SGD 1 | SGD 1.81714 | SGD 1.81571 |
| 2025-01-29 (Wednesday) | 700 | SGD 1,271 | SGD 1,271 | 0 | SGD 3 | SGD 1.81571 | SGD 1.81143 |
| 2025-01-28 (Tuesday) | 700 | SGD 1,268 | SGD 1,268 | 0 | SGD -2 | SGD 1.81143 | SGD 1.81429 |
| 2025-01-27 (Monday) | 700 | SGD 1,270 | SGD 1,270 | 0 | SGD 1 | SGD 1.81429 | SGD 1.81286 |
| 2025-01-24 (Friday) | 700 | SGD 1,269 | SGD 1,269 | 200 | SGD 370 | SGD 1.81286 | SGD 1.798 |
| 2025-01-23 (Thursday) | 500 | SGD 899 | SGD 899 | 0 | SGD -5 | SGD 1.798 | SGD 1.808 |
| 2025-01-22 (Wednesday) | 500 | SGD 904 | SGD 904 | ||||
| 2025-01-21 (Tuesday) | 500 | SGD 919 | SGD 919 | ||||
| 2025-01-20 (Monday) | 500 | SGD 914 | SGD 914 | ||||
| 2025-01-17 (Friday) | 500 | SGD 904 | SGD 904 | ||||
| 2025-01-16 (Thursday) | 500 | SGD 911 | SGD 911 | ||||
| 2025-01-15 (Wednesday) | 500 | SGD 915 | SGD 915 | ||||
| 2025-01-14 (Tuesday) | 500 | SGD 899 | SGD 899 | ||||
| 2025-01-13 (Monday) | 500 | SGD 892 | SGD 892 | ||||
| 2025-01-10 (Friday) | 500 | SGD 900 | SGD 900 | ||||
| 2025-01-09 (Thursday) | 500 | SGD 906 | SGD 906 | ||||
| 2025-01-09 (Thursday) | 500 | SGD 906 | SGD 906 | ||||
| 2025-01-09 (Thursday) | 500 | SGD 906 | SGD 906 | ||||
| 2025-01-08 (Wednesday) | 500 | SGD 916 | SGD 916 | ||||
| 2025-01-08 (Wednesday) | 500 | SGD 916 | SGD 916 | ||||
| 2025-01-08 (Wednesday) | 500 | SGD 916 | SGD 916 | ||||
| 2025-01-02 (Thursday) | 500 | SGD 969 | SGD 969 | 0 | SGD -45 | SGD 1.938 | SGD 2.028 |
| 2024-12-30 (Monday) | 500 | SGD 975 | SGD 975 | ||||
| 2024-12-06 (Friday) | 500 | SGD 1,014 | SGD 1,014 | 0 | SGD -16 | SGD 2.028 | SGD 2.06 |
| 2024-12-05 (Thursday) | 500 | SGD 1,030 | SGD 1,030 | -400 | SGD -825 | SGD 2.06 | SGD 2.06111 |
| 2024-12-04 (Wednesday) | 900 | SGD 1,855 | SGD 1,855 | 0 | SGD 9 | SGD 2.06111 | SGD 2.05111 |
| 2024-12-03 (Tuesday) | 900 | SGD 1,846 | SGD 1,846 | 0 | SGD 10 | SGD 2.05111 | SGD 2.04 |
| 2024-12-02 (Monday) | 900 | SGD 1,836 | SGD 1,836 | 0 | SGD 3 | SGD 2.04 | SGD 2.03667 |
| 2024-11-29 (Friday) | 900 | SGD 1,833 | SGD 1,833 | 0 | SGD -3 | SGD 2.03667 | SGD 2.04 |
| 2024-11-28 (Thursday) | 900 | SGD 1,836 | SGD 1,836 | 0 | SGD 37 | SGD 2.04 | SGD 1.99889 |
| 2024-11-27 (Wednesday) | 900 | SGD 1,799 | SGD 1,799 | 0 | SGD -17 | SGD 1.99889 | SGD 2.01778 |
| 2024-11-26 (Tuesday) | 900 | SGD 1,816 | SGD 1,816 | 0 | SGD -69 | SGD 2.01778 | SGD 2.09444 |
| 2024-11-25 (Monday) | 900 | SGD 1,885 | SGD 1,885 | 0 | SGD 24 | SGD 2.09444 | SGD 2.06778 |
| 2024-11-22 (Friday) | 900 | SGD 1,861 | SGD 1,861 | 0 | SGD -7 | SGD 2.06778 | SGD 2.07556 |
| 2024-11-21 (Thursday) | 900 | SGD 1,868 | SGD 1,868 | 0 | SGD -26 | SGD 2.07556 | SGD 2.10444 |
| 2024-11-20 (Wednesday) | 900 | SGD 1,894 | SGD 1,894 | 0 | SGD 4 | SGD 2.10444 | SGD 2.1 |
| 2024-11-19 (Tuesday) | 900 | SGD 1,890 | SGD 1,890 | 0 | SGD 19 | SGD 2.1 | SGD 2.07889 |
| 2024-11-18 (Monday) | 900 | SGD 1,871 | SGD 1,871 | 0 | SGD -25 | SGD 2.07889 | SGD 2.10667 |
| 2024-11-12 (Tuesday) | 900 | SGD 1,896 | SGD 1,896 | 200 | SGD 423 | SGD 2.10667 | SGD 2.10429 |
| 2024-11-08 (Friday) | 700 | SGD 1,473 | SGD 1,473 | 200 | SGD 412 | SGD 2.10429 | SGD 2.122 |
| 2024-11-07 (Thursday) | 500 | SGD 1,061 | SGD 1,061 | 0 | SGD -30 | SGD 2.122 | SGD 2.182 |
| 2024-11-06 (Wednesday) | 500 | SGD 1,091 | SGD 1,091 | 0 | SGD -14 | SGD 2.182 | SGD 2.21 |
| 2024-11-05 (Tuesday) | 500 | SGD 1,105 | SGD 1,105 | 0 | SGD 15 | SGD 2.21 | SGD 2.18 |
| 2024-11-04 (Monday) | 500 | SGD 1,090 | SGD 1,090 | 0 | SGD 18 | SGD 2.18 | SGD 2.144 |
| 2024-11-01 (Friday) | 500 | SGD 1,072 | SGD 1,072 | 0 | SGD 10 | SGD 2.144 | SGD 2.124 |
| 2024-10-31 (Thursday) | 500 | SGD 1,062 | SGD 1,062 | 0 | SGD 0 | SGD 2.124 | SGD 2.124 |
| 2024-10-30 (Wednesday) | 500 | SGD 1,062 | SGD 1,062 | 0 | SGD -9 | SGD 2.124 | SGD 2.142 |
| 2024-10-29 (Tuesday) | 500 | SGD 1,071 | SGD 1,071 | 0 | SGD -6 | SGD 2.142 | SGD 2.154 |
| 2024-10-28 (Monday) | 500 | SGD 1,077 | SGD 1,077 | 0 | SGD -10 | SGD 2.154 | SGD 2.174 |
| 2024-10-25 (Friday) | 500 | SGD 1,087 | SGD 1,087 | 0 | SGD -11 | SGD 2.174 | SGD 2.196 |
| 2024-10-24 (Thursday) | 500 | SGD 1,098 | SGD 1,098 | 0 | SGD -9 | SGD 2.196 | SGD 2.214 |
| 2024-10-23 (Wednesday) | 500 | SGD 1,107 | SGD 1,107 | 0 | SGD -18 | SGD 2.214 | SGD 2.25 |
| 2024-10-22 (Tuesday) | 500 | SGD 1,125 | SGD 1,125 | 0 | SGD -9 | SGD 2.25 | SGD 2.268 |
| 2024-10-21 (Monday) | 500 | SGD 1,134 | SGD 1,134 | 0 | SGD -10 | SGD 2.268 | SGD 2.288 |
| 2024-10-18 (Friday) | 500 | SGD 1,144 | SGD 1,144 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 200 | 1.813* | 2.10 | |||
| 2024-12-05 | SELL | -400 | 2.060* | 2.12 Profit of 848 on sale | |||
| 2024-11-12 | BUY | 200 | 2.107* | 2.17 | |||
| 2024-11-08 | BUY | 200 | 2.104* | 2.18 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.