Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 14:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 17:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 15:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 06:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 23:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 23:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:16:34
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:53:56
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:37:44
Is D-Wave Quantum Stock a Buy?
Key PointsReasons to buy D-Wave Quantum include its customer base, fast revenue growth, and the promise of quantum computing. - 2025-07-24 08:46:00
Ignite Planners LLC Has $257,000 Stake in Accenture PLC (NYSE:ACN)
Ignite Planners LLC lifted its position in shares of Accenture PLC (NYSE:ACN – Free Report) by 6.6% during the 1st quarter, HoldingsChannel reports. The fund owned 856 shares of the information technology services provider’s stock after purchasing an additional 53 shares during the period. Ignite Planners LLC’s holdings in Accenture were worth $257,000 at the […] - 2025-07-24 08:45:09
Noteworthy ETF Inflows: JQUA, ABT, MCD, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $177.8 million dollar inflow -- that's a 2.8% increase week over - 2025-07-22 15:18:30
CYBR Stock Trades at a P/S of 12.81X: Should You Buy, Sell or Hold?
CyberArk trades at a premium, but booming identity security demand and AI-fueled growth may justify the valuation. - 2025-07-15 15:38:00
Accenture PLC (NYSE:ACN) CEO Mauro Macchi Sells 500 Shares
Accenture PLC (NYSE:ACN – Get Free Report) CEO Mauro Macchi sold 500 shares of Accenture stock in a transaction on Friday, July 11th. The shares were sold at an average price of $282.34, for a total value of $141,170.00. Following the completion of the transaction, the chief executive officer owned 2,283 shares of the company’s […] - 2025-07-15 10:28:46
Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-09 19:42:28
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 15:15:00
Are AI Agents a Massive Game Changer for AI Stock Investors?
In today's video, I discuss what artificial intelligence (AI) agents are and which companies are providing viable AI solutions. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-07-02 14:50:48
Addition by Subtraction: Intel’s New Strategy Energizes Investors
The stock market often sends signals that appear to be confusing. This week, Intel Corporation (NASDAQ: INTC) provided a classic example. On June 24, the company announced it was shutting down its automotive processor business and laying off most of the division's employees. In - 2025-06-27 16:23:00
International Assets Investment Management LLC Acquires 140 Shares of Accenture PLC (NYSE:ACN)
International Assets Investment Management LLC boosted its holdings in Accenture PLC (NYSE:ACN – Free Report) by 9.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,585 shares of the information technology services provider’s stock after buying an additional 140 shares during the period. […] - 2025-06-27 08:18:52
Checking In on the Economy and Some Stocks Worth Watching
In this podcast, Motley Fool senior analysts Asit Sharma and David Meier join host Ricky Mulvey to discuss: - 2025-06-26 18:22:00
Accenture (NYSE:ACN) Price Target Cut to $348.00 by Analysts at Mizuho
Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities researchers at Mizuho from $365.00 to $348.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the information technology services provider’s stock. Mizuho’s price objective indicates a potential upside of 18.08% from the company’s previous […] - 2025-06-26 05:56:51
Noteworthy ETF Inflows: IWD, RTX, ACN, VZ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $240.7 million dollar inflow -- that's a 0.4% increase week over w - 2025-06-25 14:55:34

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-07-29 (Tuesday)90USD 25,101USD 25,101
2025-07-28 (Monday)90USD 24,934ACN holding decreased by -550USD 24,9340USD -550 USD 277.044 USD 283.156
2025-07-25 (Friday)90USD 25,484ACN holding increased by 130USD 25,4840USD 130 USD 283.156 USD 281.711
2025-07-24 (Thursday)90USD 25,354ACN holding decreased by -390USD 25,3540USD -390 USD 281.711 USD 286.044
2025-07-23 (Wednesday)90USD 25,744ACN holding decreased by -82USD 25,7440USD -82 USD 286.044 USD 286.956
2025-07-22 (Tuesday)90USD 25,826ACN holding increased by 405USD 25,8260USD 405 USD 286.956 USD 282.456
2025-07-21 (Monday)90USD 25,421ACN holding increased by 1USD 25,4210USD 1 USD 282.456 USD 282.444
2025-07-18 (Friday)90USD 25,420ACN holding decreased by -23USD 25,4200USD -23 USD 282.444 USD 282.7
2025-07-17 (Thursday)90USD 25,443ACN holding increased by 273USD 25,4430USD 273 USD 282.7 USD 279.667
2025-07-16 (Wednesday)90USD 25,170ACN holding increased by 324USD 25,1700USD 324 USD 279.667 USD 276.067
2025-07-15 (Tuesday)90USD 24,846ACN holding decreased by -353USD 24,8460USD -353 USD 276.067 USD 279.989
2025-07-14 (Monday)90USD 25,199ACN holding decreased by -96USD 25,1990USD -96 USD 279.989 USD 281.056
2025-07-11 (Friday)90USD 25,295ACN holding decreased by -657USD 25,2950USD -657 USD 281.056 USD 288.356
2025-07-10 (Thursday)90USD 25,952ACN holding decreased by -814USD 25,9520USD -814 USD 288.356 USD 297.4
2025-07-09 (Wednesday)90USD 26,766ACN holding decreased by -534USD 26,7660USD -534 USD 297.4 USD 303.333
2025-07-08 (Tuesday)90USD 27,300ACN holding increased by 251USD 27,3000USD 251 USD 303.333 USD 300.544
2025-07-07 (Monday)90USD 27,049ACN holding decreased by -381USD 27,0490USD -381 USD 300.544 USD 304.778
2025-07-04 (Friday)90USD 27,430USD 27,4300USD 0 USD 304.778 USD 304.778
2025-07-03 (Thursday)90USD 27,430ACN holding increased by 224USD 27,4300USD 224 USD 304.778 USD 302.289
2025-07-02 (Wednesday)90USD 27,206ACN holding increased by 306USD 27,2060USD 306 USD 302.289 USD 298.889
2025-06-30 (Monday)90USD 26,900ACN holding increased by 309USD 26,9000USD 309 USD 298.889 USD 295.456
2025-06-27 (Friday)90USD 26,591ACN holding decreased by -56USD 26,5910USD -56 USD 295.456 USD 296.078
2025-06-26 (Thursday)90USD 26,647ACN holding increased by 133USD 26,6470USD 133 USD 296.078 USD 294.6
2025-06-25 (Wednesday)90USD 26,514ACN holding decreased by -551USD 26,5140USD -551 USD 294.6 USD 300.722
2025-06-24 (Tuesday)90USD 27,065ACN holding increased by 515USD 27,0650USD 515 USD 300.722 USD 295
2025-06-23 (Monday)90USD 26,550ACN holding increased by 867USD 26,5500USD 867 USD 295 USD 285.367
2025-06-20 (Friday)90USD 25,683ACN holding decreased by -1891USD 25,6830USD -1,891 USD 285.367 USD 306.378
2025-06-19 (Thursday)90USD 27,574USD 27,5740USD 0 USD 306.378 USD 306.378
2025-06-18 (Wednesday)90USD 27,574ACN holding decreased by -509USD 27,5740USD -509 USD 306.378 USD 312.033
2025-06-17 (Tuesday)90USD 28,083ACN holding decreased by -207USD 28,0830USD -207 USD 312.033 USD 314.333
2025-06-16 (Monday)90USD 28,290ACN holding increased by 236USD 28,2900USD 236 USD 314.333 USD 311.711
2025-06-13 (Friday)90USD 28,054ACN holding decreased by -578USD 28,0540USD -578 USD 311.711 USD 318.133
2025-06-12 (Thursday)90USD 28,632ACN holding decreased by -98USD 28,6320USD -98 USD 318.133 USD 319.222
2025-06-11 (Wednesday)90USD 28,730ACN holding decreased by -153USD 28,7300USD -153 USD 319.222 USD 320.922
2025-06-10 (Tuesday)90USD 28,883ACN holding increased by 387USD 28,8830USD 387 USD 320.922 USD 316.622
2025-06-09 (Monday)90USD 28,496ACN holding decreased by -93USD 28,4960USD -93 USD 316.622 USD 317.656
2025-06-06 (Friday)90USD 28,589ACN holding increased by 205USD 28,5890USD 205 USD 317.656 USD 315.378
2025-06-05 (Thursday)90USD 28,384ACN holding decreased by -92USD 28,3840USD -92 USD 315.378 USD 316.4
2025-06-04 (Wednesday)90USD 28,476ACN holding increased by 315USD 28,4760USD 315 USD 316.4 USD 312.9
2025-06-03 (Tuesday)90USD 28,161ACN holding decreased by -141USD 28,1610USD -141 USD 312.9 USD 314.467
2025-06-02 (Monday)90USD 28,302ACN holding decreased by -212USD 28,3020USD -212 USD 314.467 USD 316.822
2025-05-30 (Friday)90ACN holding increased by 4USD 28,514ACN holding increased by 1189USD 28,5144USD 1,189 USD 316.822 USD 317.733
2025-05-29 (Thursday)86USD 27,325ACN holding increased by 150USD 27,3250USD 150 USD 317.733 USD 315.988
2025-05-28 (Wednesday)86USD 27,175ACN holding increased by 48USD 27,1750USD 48 USD 315.988 USD 315.43
2025-05-27 (Tuesday)86USD 27,127ACN holding increased by 503USD 27,1270USD 503 USD 315.43 USD 309.581
2025-05-26 (Monday)86USD 26,624USD 26,6240USD 0 USD 309.581 USD 309.581
2025-05-23 (Friday)86USD 26,624ACN holding decreased by -591USD 26,6240USD -591 USD 309.581 USD 316.453
2025-05-22 (Thursday)86USD 27,215ACN holding decreased by -109USD 27,2150USD -109 USD 316.453 USD 317.721
2025-05-21 (Wednesday)86USD 27,324ACN holding decreased by -211USD 27,3240USD -211 USD 317.721 USD 320.174
2025-05-20 (Tuesday)86USD 27,535ACN holding increased by 67USD 27,5350USD 67 USD 320.174 USD 319.395
2025-05-19 (Monday)86USD 27,468ACN holding increased by 147USD 27,4680USD 147 USD 319.395 USD 317.686
2025-05-16 (Friday)86USD 27,321ACN holding decreased by -475USD 27,3210USD -475 USD 317.686 USD 323.209
2025-05-15 (Thursday)86USD 27,796ACN holding increased by 241USD 27,7960USD 241 USD 323.209 USD 320.407
2025-05-14 (Wednesday)86USD 27,555ACN holding decreased by -183USD 27,5550USD -183 USD 320.407 USD 322.535
2025-05-13 (Tuesday)86USD 27,738ACN holding increased by 38USD 27,7380USD 38 USD 322.535 USD 322.093
2025-05-12 (Monday)86USD 27,700ACN holding increased by 1221USD 27,7000USD 1,221 USD 322.093 USD 307.895
2025-05-09 (Friday)86USD 26,479ACN holding decreased by -85USD 26,4790USD -85 USD 307.895 USD 308.884
2025-05-08 (Thursday)86USD 26,564ACN holding increased by 240USD 26,5640USD 240 USD 308.884 USD 306.093
2025-05-07 (Wednesday)86USD 26,324ACN holding increased by 197USD 26,3240USD 197 USD 306.093 USD 303.802
2025-05-06 (Tuesday)86USD 26,127ACN holding decreased by -336USD 26,1270USD -336 USD 303.802 USD 307.709
2025-05-05 (Monday)86USD 26,463ACN holding increased by 205USD 26,4630USD 205 USD 307.709 USD 305.326
2025-05-02 (Friday)86USD 26,258ACN holding increased by 412USD 26,2580USD 412 USD 305.326 USD 300.535
2025-05-01 (Thursday)86USD 25,846ACN holding increased by 119USD 25,8460USD 119 USD 300.535 USD 299.151
2025-04-30 (Wednesday)86USD 25,727ACN holding increased by 59USD 25,7270USD 59 USD 299.151 USD 298.465
2025-04-29 (Tuesday)86USD 25,668ACN holding increased by 448USD 25,6680USD 448 USD 298.465 USD 293.256
2025-04-28 (Monday)86USD 25,220ACN holding decreased by -12USD 25,2200USD -12 USD 293.256 USD 293.395
2025-04-25 (Friday)86USD 25,232ACN holding increased by 171USD 25,2320USD 171 USD 293.395 USD 291.407
2025-04-24 (Thursday)86USD 25,061ACN holding increased by 279USD 25,0610USD 279 USD 291.407 USD 288.163
2025-04-23 (Wednesday)86USD 24,782ACN holding increased by 361USD 24,7820USD 361 USD 288.163 USD 283.965
2025-04-22 (Tuesday)86USD 24,421ACN holding increased by 407USD 24,4210USD 407 USD 283.965 USD 279.233
2025-04-21 (Monday)86USD 24,014ACN holding decreased by -268USD 24,0140USD -268 USD 279.233 USD 282.349
2025-04-18 (Friday)86USD 24,282USD 24,2820USD 0 USD 282.349 USD 282.349
2025-04-17 (Thursday)86USD 24,282ACN holding decreased by -249USD 24,2820USD -249 USD 282.349 USD 285.244
2025-04-16 (Wednesday)86USD 24,531ACN holding decreased by -294USD 24,5310USD -294 USD 285.244 USD 288.663
2025-04-15 (Tuesday)86USD 24,825ACN holding decreased by -97USD 24,8250USD -97 USD 288.663 USD 289.791
2025-04-14 (Monday)86USD 24,922ACN holding increased by 469USD 24,9220USD 469 USD 289.791 USD 284.337
2025-04-11 (Friday)86USD 24,453ACN holding decreased by -76USD 24,4530USD -76 USD 284.337 USD 285.221
2025-04-10 (Thursday)86USD 24,529ACN holding decreased by -1266USD 24,5290USD -1,266 USD 285.221 USD 299.942
2025-04-09 (Wednesday)86USD 25,795ACN holding increased by 1595USD 25,7950USD 1,595 USD 299.942 USD 281.395
2025-04-08 (Tuesday)86USD 24,200ACN holding decreased by -286USD 24,2000USD -286 USD 281.395 USD 284.721
2025-04-07 (Monday)86USD 24,486ACN holding decreased by -29USD 24,4860USD -29 USD 284.721 USD 285.058
2025-04-04 (Friday)86USD 24,515ACN holding decreased by -2689USD 24,5150USD -2,689 USD 285.058 USD 316.326
2025-04-02 (Wednesday)86USD 27,204ACN holding increased by 236USD 27,2040USD 236 USD 316.326 USD 313.581
2025-04-01 (Tuesday)86USD 26,968ACN holding increased by 133USD 26,9680USD 133 USD 313.581 USD 312.035
2025-03-31 (Monday)86USD 26,835ACN holding increased by 663USD 26,8350USD 663 USD 312.035 USD 304.326
2025-03-28 (Friday)86USD 26,172ACN holding decreased by -362USD 26,1720USD -362 USD 304.326 USD 308.535
2025-03-27 (Thursday)86USD 26,534ACN holding decreased by -226USD 26,5340USD -226 USD 308.535 USD 311.163
2025-03-26 (Wednesday)86USD 26,760ACN holding increased by 195USD 26,7600USD 195 USD 311.163 USD 308.895
2025-03-25 (Tuesday)86USD 26,565ACN holding increased by 148USD 26,5650USD 148 USD 308.895 USD 307.174
2025-03-24 (Monday)86USD 26,417ACN holding increased by 159USD 26,4170USD 159 USD 307.174 USD 305.326
2025-03-21 (Friday)86USD 26,258ACN holding increased by 380USD 26,2580USD 380 USD 305.326 USD 300.907
2025-03-20 (Thursday)86USD 25,878ACN holding decreased by -2026USD 25,8780USD -2,026 USD 300.907 USD 324.465
2025-03-19 (Wednesday)86USD 27,904ACN holding increased by 34USD 27,9040USD 34 USD 324.465 USD 324.07
2025-03-18 (Tuesday)86USD 27,870ACN holding decreased by -141USD 27,8700USD -141 USD 324.07 USD 325.709
2025-03-17 (Monday)86USD 28,011ACN holding increased by 592USD 28,0110USD 592 USD 325.709 USD 318.826
2025-03-14 (Friday)86USD 27,419ACN holding increased by 151USD 27,4190USD 151 USD 318.826 USD 317.07
2025-03-13 (Thursday)86USD 27,268ACN holding decreased by -624USD 27,2680USD -624 USD 317.07 USD 324.326
2025-03-12 (Wednesday)86USD 27,892ACN holding decreased by -298USD 27,8920USD -298 USD 324.326 USD 327.791
2025-03-11 (Tuesday)86USD 28,190ACN holding decreased by -646USD 28,1900USD -646 USD 327.791 USD 335.302
2025-03-10 (Monday)86USD 28,836ACN holding decreased by -591USD 28,8360USD -591 USD 335.302 USD 342.174
2025-03-07 (Friday)86USD 29,427ACN holding decreased by -523USD 29,4270USD -523 USD 342.174 USD 348.256
2025-03-05 (Wednesday)86USD 29,950ACN holding increased by 213USD 29,9500USD 213 USD 348.256 USD 345.779
2025-03-04 (Tuesday)86USD 29,737ACN holding increased by 68USD 29,7370USD 68 USD 345.779 USD 344.988
2025-03-03 (Monday)86USD 29,669ACN holding decreased by -302USD 29,6690USD -302 USD 344.988 USD 348.5
2025-02-28 (Friday)86USD 29,971ACN holding decreased by -720USD 29,9710USD -720 USD 348.5 USD 356.872
2025-02-27 (Thursday)86USD 30,691ACN holding decreased by -127USD 30,6910USD -127 USD 356.872 USD 358.349
2025-02-26 (Wednesday)86USD 30,818ACN holding decreased by -396USD 30,8180USD -396 USD 358.349 USD 362.953
2025-02-25 (Tuesday)86USD 31,214ACN holding decreased by -82USD 31,2140USD -82 USD 362.953 USD 363.907
2025-02-24 (Monday)86USD 31,296ACN holding decreased by -30USD 31,2960USD -30 USD 363.907 USD 364.256
2025-02-21 (Friday)86USD 31,326ACN holding decreased by -1770USD 31,3260USD -1,770 USD 364.256 USD 384.837
2025-02-20 (Thursday)86USD 33,096ACN holding decreased by -463USD 33,0960USD -463 USD 384.837 USD 390.221
2025-02-19 (Wednesday)86USD 33,559ACN holding increased by 229USD 33,5590USD 229 USD 390.221 USD 387.558
2025-02-18 (Tuesday)86USD 33,330ACN holding decreased by -38USD 33,3300USD -38 USD 387.558 USD 388
2025-02-17 (Monday)86USD 33,368USD 33,3680USD 0 USD 388 USD 388
2025-02-14 (Friday)86USD 33,368ACN holding decreased by -132USD 33,3680USD -132 USD 388 USD 389.535
2025-02-13 (Thursday)86USD 33,500ACN holding increased by 61USD 33,5000USD 61 USD 389.535 USD 388.826
2025-02-12 (Wednesday)86USD 33,439ACN holding decreased by -102USD 33,4390USD -102 USD 388.826 USD 390.012
2025-02-11 (Tuesday)86USD 33,541ACN holding increased by 268USD 33,5410USD 268 USD 390.012 USD 386.895
2025-02-10 (Monday)86USD 33,273ACN holding increased by 79USD 33,2730USD 79 USD 386.895 USD 385.977
2025-02-07 (Friday)86USD 33,194ACN holding decreased by -117USD 33,1940USD -117 USD 385.977 USD 387.337
2025-02-06 (Thursday)86USD 33,311ACN holding decreased by -939USD 33,3110USD -939 USD 387.337 USD 398.256
2025-02-05 (Wednesday)86USD 34,250ACN holding increased by 571USD 34,2500USD 571 USD 398.256 USD 391.616
2025-02-04 (Tuesday)86USD 33,679ACN holding increased by 551USD 33,6790USD 551 USD 391.616 USD 385.209
2025-02-03 (Monday)86USD 33,128ACN holding increased by 22USD 33,1280USD 22 USD 385.209 USD 384.953
2025-01-31 (Friday)86USD 33,106ACN holding increased by 361USD 33,1060USD 361 USD 384.953 USD 380.756
2025-01-30 (Thursday)86USD 32,745ACN holding increased by 545USD 32,7450USD 545 USD 380.756 USD 374.419
2025-01-29 (Wednesday)86USD 32,200ACN holding decreased by -342USD 32,2000USD -342 USD 374.419 USD 378.395
2025-01-28 (Tuesday)86USD 32,542ACN holding increased by 451USD 32,5420USD 451 USD 378.395 USD 373.151
2025-01-27 (Monday)86USD 32,091ACN holding increased by 924USD 32,0910USD 924 USD 373.151 USD 362.407
2025-01-24 (Friday)86ACN holding increased by 29USD 31,167ACN holding increased by 10461USD 31,16729USD 10,461 USD 362.407 USD 363.263
2025-01-23 (Thursday)57USD 20,706ACN holding increased by 237USD 20,7060USD 237 USD 363.263 USD 359.105
2025-01-22 (Wednesday)57USD 20,469USD 20,469
2025-01-21 (Tuesday)57USD 20,316USD 20,316
2025-01-20 (Monday)57USD 20,098USD 20,098
2025-01-17 (Friday)57USD 20,098USD 20,098
2025-01-16 (Thursday)57USD 19,982USD 19,982
2025-01-15 (Wednesday)57USD 19,935USD 19,935
2025-01-14 (Tuesday)57USD 19,892USD 19,892
2025-01-13 (Monday)57USD 19,901USD 19,901
2025-01-10 (Friday)57USD 19,938USD 19,938
2025-01-09 (Thursday)57USD 20,391USD 20,391
2025-01-09 (Thursday)57USD 20,391USD 20,391
2025-01-09 (Thursday)57USD 20,391USD 20,391
2025-01-08 (Wednesday)57USD 20,391USD 20,391
2025-01-08 (Wednesday)57USD 20,391USD 20,391
2025-01-08 (Wednesday)57USD 20,391USD 20,391
2025-01-02 (Thursday)57USD 19,883ACN holding decreased by -802USD 19,8830USD -802 USD 348.825 USD 362.895
2024-12-30 (Monday)57USD 20,092USD 20,092
2024-12-10 (Tuesday)57USD 20,685ACN holding increased by 193USD 20,6850USD 193 USD 362.895 USD 359.509
2024-12-09 (Monday)57USD 20,492ACN holding decreased by -182USD 20,4920USD -182 USD 359.509 USD 362.702
2024-12-06 (Friday)57USD 20,674ACN holding increased by 261USD 20,6740USD 261 USD 362.702 USD 358.123
2024-12-05 (Thursday)57ACN holding decreased by -58USD 20,413ACN holding decreased by -20990USD 20,413-58USD -20,990 USD 358.123 USD 360.026
2024-12-04 (Wednesday)115USD 41,403ACN holding increased by 861USD 41,4030USD 861 USD 360.026 USD 352.539
2024-12-03 (Tuesday)115USD 40,542ACN holding decreased by -1017USD 40,5420USD -1,017 USD 352.539 USD 361.383
2024-12-02 (Monday)115USD 41,559ACN holding decreased by -114USD 41,5590USD -114 USD 361.383 USD 362.374
2024-11-29 (Friday)115USD 41,673ACN holding increased by 25USD 41,6730USD 25 USD 362.374 USD 362.157
2024-11-28 (Thursday)115USD 41,648USD 41,6480USD 0 USD 362.157 USD 362.157
2024-11-27 (Wednesday)115USD 41,648ACN holding decreased by -118USD 41,6480USD -118 USD 362.157 USD 363.183
2024-11-26 (Tuesday)115USD 41,766ACN holding increased by 218USD 41,7660USD 218 USD 363.183 USD 361.287
2024-11-25 (Monday)115ACN holding decreased by -5USD 41,548ACN holding decreased by -1491USD 41,548-5USD -1,491 USD 361.287 USD 358.658
2024-11-22 (Friday)120USD 43,039ACN holding decreased by -287USD 43,0390USD -287 USD 358.658 USD 361.05
2024-11-21 (Thursday)120USD 43,326ACN holding increased by 478USD 43,3260USD 478 USD 361.05 USD 357.067
2024-11-20 (Wednesday)120USD 42,848ACN holding increased by 374USD 42,8480USD 374 USD 357.067 USD 353.95
2024-11-19 (Tuesday)120USD 42,474ACN holding increased by 139USD 42,4740USD 139 USD 353.95 USD 352.792
2024-11-18 (Monday)120USD 42,335ACN holding decreased by -938USD 42,3350USD -938 USD 352.792 USD 360.608
2024-11-12 (Tuesday)120ACN holding increased by 30USD 43,273ACN holding increased by 11275USD 43,27330USD 11,275 USD 360.608 USD 355.533
2024-11-08 (Friday)90ACN holding increased by 30USD 31,998ACN holding increased by 10355USD 31,99830USD 10,355 USD 355.533 USD 360.717
2024-11-07 (Thursday)60USD 21,643ACN holding increased by 275USD 21,6430USD 275 USD 360.717 USD 356.133
2024-11-06 (Wednesday)60USD 21,368ACN holding increased by 639USD 21,3680USD 639 USD 356.133 USD 345.483
2024-11-05 (Tuesday)60USD 20,729ACN holding increased by 95USD 20,7290USD 95 USD 345.483 USD 343.9
2024-11-04 (Monday)60USD 20,634ACN holding decreased by -106USD 20,6340USD -106 USD 343.9 USD 345.667
2024-11-01 (Friday)60USD 20,740ACN holding increased by 51USD 20,7400USD 51 USD 345.667 USD 344.817
2024-10-31 (Thursday)60USD 20,689ACN holding decreased by -105USD 20,6890USD -105 USD 344.817 USD 346.567
2024-10-30 (Wednesday)60USD 20,794ACN holding decreased by -988USD 20,7940USD -988 USD 346.567 USD 363.033
2024-10-29 (Tuesday)60USD 21,782ACN holding increased by 103USD 21,7820USD 103 USD 363.033 USD 361.317
2024-10-28 (Monday)60USD 21,679ACN holding increased by 31USD 21,6790USD 31 USD 361.317 USD 360.8
2024-10-25 (Friday)60USD 21,648ACN holding decreased by -206USD 21,6480USD -206 USD 360.8 USD 364.233
2024-10-24 (Thursday)60USD 21,854ACN holding decreased by -384USD 21,8540USD -384 USD 364.233 USD 370.633
2024-10-23 (Wednesday)60USD 22,238ACN holding decreased by -69USD 22,2380USD -69 USD 370.633 USD 371.783
2024-10-22 (Tuesday)60USD 22,307ACN holding decreased by -255USD 22,3070USD -255 USD 371.783 USD 376.033
2024-10-21 (Monday)60USD 22,562ACN holding decreased by -50USD 22,5620USD -50 USD 376.033 USD 376.867
2024-10-18 (Friday)60USD 22,612USD 22,612
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE000YNE6S57

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-30BUY4 316.822* 337.67
2025-01-24BUY29364.000360.150 360.535USD 10,456 358.61
2024-12-05SELL-58358.900354.890 355.291USD -20,607 358.48 Profit of 185 on sale
2024-11-25SELL-5364.150358.500 359.065USD -1,795 357.66 Loss of -7 on sale
2024-11-12BUY30362.130356.950 357.468USD 10,724 357.78
2024-11-08BUY30362.760355.120 355.884USD 10,677 357.94
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-301,137,6276,7221,899,62659.9%
2025-07-29590,7041,0711,281,83046.1%
2025-07-28621,3685,1401,539,77640.4%
2025-07-25505,3318851,149,79443.9%
2025-07-24546,4701,5781,633,09733.5%
2025-07-23728,7421,5591,443,24650.5%
2025-07-22733,1895711,520,19448.2%
2025-07-21672,6061,8761,302,97351.6%
2025-07-18654,6725421,470,62244.5%
2025-07-17653,165401,423,83145.9%
2025-07-16625,95001,572,73539.8%
2025-07-15723,2201,0471,562,45546.3%
2025-07-14518,7254042,034,88425.5%
2025-07-11995,65752,117,44147.0%
2025-07-10672,9743701,321,21750.9%
2025-07-09740,0472,8661,367,12054.1%
2025-07-08584,7113,7671,120,91452.2%
2025-07-07565,134113942,88059.9%
2025-07-03385,540103708,44054.4%
2025-07-02456,97240897,14050.9%
2025-07-01650,4137601,578,24941.2%
2025-06-30640,0521,1501,109,33957.7%
2025-06-27857,6172821,496,63657.3%
2025-06-26711,0899221,324,82653.7%
2025-06-25837,7404,0791,273,68165.8%
2025-06-241,698,4705302,348,68272.3%
2025-06-231,126,4838012,314,93548.7%
2025-06-202,719,7456904,320,70862.9%
2025-06-18733,0557011,803,78440.6%
2025-06-17452,434934974,12546.4%
2025-06-16494,7021,3921,120,61944.1%
2025-06-13474,9721171,325,36835.8%
2025-06-12476,3611,219859,17855.4%
2025-06-11321,768314668,20248.2%
2025-06-10419,1688916,95645.7%
2025-06-09464,88712844,65055.0%
2025-06-06457,481104737,02262.1%
2025-06-05934,3922171,622,89357.6%
2025-06-04475,2652,0341,028,50546.2%
2025-06-03639,0291151,742,23336.7%
2025-06-02610,5272,419979,68062.3%
2025-05-30624,014281894,07069.8%
2025-05-29695,207581,115,94762.3%
2025-05-28901,3654,5361,421,02863.4%
2025-05-27675,3773121,277,38352.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.