Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000YNE6S57
| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
Holdings detail for ADSK
| Stock Name | Autodesk Inc |
| Ticker | ADSK(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0527691069 |
| LEI | FRKKVKAIQEF3FCSTPG55 |
Show aggregate ADSK holdings
News associated with ADSK
- September 12th Options Now Available For Autodesk (ADSK)
- Investors in Autodesk Inc (Symbol: ADSK) saw new options begin trading today, for the September 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new September 12th contracts and identified one put and one c - 2025-07-31 14:53:30
- Add These 4 GARP Stocks to Your Portfolio to Receive Handsome Returns
- The GARP strategy helps investors gain exposure to stocks that have solid prospects and are trading at a discount. GE, ADSK, ADBE and SFM are some such stocks. - 2025-07-30 13:55:00
- Analysts Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $342.61
- Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twenty-four ratings firms that are currently covering the company, Marketbeat.com reports. Seven investment analysts have rated the stock with a hold rating, sixteen have given a buy rating and one has assigned a strong buy rating to […] - 2025-07-30 07:58:52
- Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.
- Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 22:32:00
- ADSK Quantitative Stock Analysis
- Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-07-26 17:03:54
- Direxion Daily Technology Bull 3X Shares Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $101.8 million dollar outflow -- that's a 2.7% decreas - 2025-07-25 18:06:48
- Choreo LLC Reduces Position in Autodesk, Inc. (NASDAQ:ADSK)
- Choreo LLC lowered its position in Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 2.3% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,947 shares of the software company’s stock after selling 140 shares during the quarter. Choreo LLC’s holdings in Autodesk were […] - 2025-07-25 12:54:46
- DA Davidson Comments on Autodesk’s Q2 Earnings (NASDAQ:ADSK)
- Autodesk, Inc. (NASDAQ:ADSK – Free Report) – Research analysts at DA Davidson issued their Q2 2026 EPS estimates for shares of Autodesk in a report issued on Tuesday, July 22nd. DA Davidson analyst G. Luria expects that the software company will post earnings per share of $1.68 for the quarter. DA Davidson currently has a […] - 2025-07-25 09:53:08
- Private Advisor Group LLC Lowers Position in Autodesk, Inc. (NASDAQ:ADSK)
- Private Advisor Group LLC lessened its holdings in Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 1.5% during the first quarter, HoldingsChannel reports. The institutional investor owned 8,836 shares of the software company’s stock after selling 136 shares during the quarter. Private Advisor Group LLC’s holdings in Autodesk were worth $2,313,000 at the end of the […] - 2025-07-25 09:53:04
- ADSK September 5th Options Begin Trading
- Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the September 5th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new September 5th contracts and identified one put and one - 2025-07-24 14:53:10
- Crestwood Advisors Group LLC Takes Position in Autodesk, Inc. (NASDAQ:ADSK)
- Crestwood Advisors Group LLC purchased a new position in shares of Autodesk, Inc. (NASDAQ:ADSK – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 915 shares of the software company’s stock, valued at approximately $240,000. A number of other […] - 2025-07-24 08:47:16
- Why Autodesk (ADSK) Outpaced the Stock Market Today
- In the closing of the recent trading day, Autodesk (ADSK) stood at $299.43, denoting a +1.45% move from the preceding trading day. - 2025-07-22 22:15:03
- Autodesk (NASDAQ:ADSK) Now Covered by Loop Capital
- Loop Capital initiated coverage on shares of Autodesk (NASDAQ:ADSK – Free Report) in a report released on Monday, MarketBeat.com reports. The brokerage issued a hold rating and a $320.00 price target on the software company’s stock. Other analysts have also recently issued research reports about the stock. Wells Fargo & Company reissued an “overweight” rating […] - 2025-07-22 06:14:56
- Validea Detailed Fundamental Analysis - ADSK
- Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-07-21 16:04:14
- Intuit Stock Rises 19.3% Year to Date: Still a Buy or Time to Wait?
- INTU stock is up 19.3% YTD as AI, platform synergies, and a strong subscription model fuel momentum across segments. - 2025-07-17 16:39:00
- Guru Fundamental Report for ADSK
- Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-07-17 16:02:16
- 3 Monster Stocks to Hold for the Next 10 Years
- Key PointsOnline video game platform Roblox is different from any other platform. - 2025-07-17 09:51:00
- Allworth Financial LP Has $235,000 Stake in Autodesk, Inc. (NASDAQ:ADSK)
- Allworth Financial LP cut its holdings in Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 5.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 865 shares of the software company’s stock after selling 53 shares during the period. Allworth Financial LP’s holdings in Autodesk were worth […] - 2025-07-16 10:23:19
- Autodesk (ADSK) Falls More Steeply Than Broader Market: What Investors Need to Know
- Autodesk (ADSK) reached $288.96 at the closing of the latest trading day, reflecting a -1.9% change compared to its last close. - 2025-07-15 22:15:01
- Stocks Rebound as Trump Says He’s Open to Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 18:26:40
- Stocks Rebound as Trump Says He’s Open to Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 17:25:40
- Stocks Rebound as Trump Says He’s Open to Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:58:36
- Stocks Rebound as Trump Says He’s Open to Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:39:23
- Stocks Rebound as Trump Says He’s Open to Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 13:28:43
- Strength Seen in Autodesk (ADSK): Can Its 5.1% Jump Turn into More Strength?
- Autodesk (ADSK) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock suggests that there could be more strength down the road. - 2025-07-15 12:41:00
- Stocks Rebound as Trump Says He’s Open to Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 11:09:36
- Stocks Rebound as Trump Says He’s Open to Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 09:55:59
- Stocks Rebound as Trump Says He’s Open to Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 05:57:12
- Bulls Battle Back After New Tariff Threats
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 21:41:36
- Latest Tariff Threats Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 21:36:23
iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) ADSK holdings
| Date | Number of ADSK Shares Held | Base Market Value of ADSK Shares | Local Market Value of ADSK Shares | Change in ADSK Shares Held | Change in ADSK Base Value | Current Price per ADSK Share Held | Previous Price per ADSK Share Held |
|---|
| 2025-07-29 (Tuesday) | 33 | USD 10,118 | USD 10,118 | | | | |
| 2025-07-28 (Monday) | 33 | USD 10,048 | USD 10,048 | 0 | USD 40 | USD 304.485 | USD 303.273 |
| 2025-07-25 (Friday) | 33 | USD 10,008 | USD 10,008 | 0 | USD 72 | USD 303.273 | USD 301.091 |
| 2025-07-24 (Thursday) | 33 | USD 9,936 | USD 9,936 | 0 | USD 4 | USD 301.091 | USD 300.97 |
| 2025-07-23 (Wednesday) | 33 | USD 9,932 | USD 9,932 | 0 | USD 51 | USD 300.97 | USD 299.424 |
| 2025-07-22 (Tuesday) | 33 | USD 9,881 | USD 9,881 | 0 | USD 141 | USD 299.424 | USD 295.152 |
| 2025-07-21 (Monday) | 33 | USD 9,740 | USD 9,740 | 0 | USD -62 | USD 295.152 | USD 297.03 |
| 2025-07-18 (Friday) | 33 | USD 9,802 | USD 9,802 | 0 | USD 161 | USD 297.03 | USD 292.152 |
| 2025-07-17 (Thursday) | 33 | USD 9,641 | USD 9,641 | 0 | USD 88 | USD 292.152 | USD 289.485 |
| 2025-07-16 (Wednesday) | 33 | USD 9,553 | USD 9,553 | 0 | USD 17 | USD 289.485 | USD 288.97 |
| 2025-07-15 (Tuesday) | 33 | USD 9,536 | USD 9,536 | 0 | USD -184 | USD 288.97 | USD 294.545 |
| 2025-07-14 (Monday) | 33 | USD 9,720 | USD 9,720 | 0 | USD 467 | USD 294.545 | USD 280.394 |
| 2025-07-11 (Friday) | 33 | USD 9,253 | USD 9,253 | 0 | USD -189 | USD 280.394 | USD 286.121 |
| 2025-07-10 (Thursday) | 33 | USD 9,442 | USD 9,442 | 0 | USD -698 | USD 286.121 | USD 307.273 |
| 2025-07-09 (Wednesday) | 33 | USD 10,140 | USD 10,140 | 0 | USD -252 | USD 307.273 | USD 314.909 |
| 2025-07-08 (Tuesday) | 33 | USD 10,392 | USD 10,392 | 0 | USD -13 | USD 314.909 | USD 315.303 |
| 2025-07-07 (Monday) | 33 | USD 10,405 | USD 10,405 | 0 | USD -45 | USD 315.303 | USD 316.667 |
| 2025-07-04 (Friday) | 33 | USD 10,450 | USD 10,450 | 0 | USD 0 | USD 316.667 | USD 316.667 |
| 2025-07-03 (Thursday) | 33 | USD 10,450 | USD 10,450 | 0 | USD 209 | USD 316.667 | USD 310.333 |
| 2025-07-02 (Wednesday) | 33 | USD 10,241 | USD 10,241 | 0 | USD 25 | USD 310.333 | USD 309.576 |
| 2025-06-30 (Monday) | 33 | USD 10,216 | USD 10,216 | 0 | USD 147 | USD 309.576 | USD 305.121 |
| 2025-06-27 (Friday) | 33 | USD 10,069 | USD 10,069 | 0 | USD 6 | USD 305.121 | USD 304.939 |
| 2025-06-26 (Thursday) | 33 | USD 10,063 | USD 10,063 | 0 | USD 85 | USD 304.939 | USD 302.364 |
| 2025-06-25 (Wednesday) | 33 | USD 9,978 | USD 9,978 | 0 | USD -60 | USD 302.364 | USD 304.182 |
| 2025-06-24 (Tuesday) | 33 | USD 10,038 | USD 10,038 | 0 | USD 107 | USD 304.182 | USD 300.939 |
| 2025-06-23 (Monday) | 33 | USD 9,931 | USD 9,931 | 0 | USD 123 | USD 300.939 | USD 297.212 |
| 2025-06-20 (Friday) | 33 | USD 9,808 | USD 9,808 | 0 | USD 67 | USD 297.212 | USD 295.182 |
| 2025-06-19 (Thursday) | 33 | USD 9,741 | USD 9,741 | 0 | USD 0 | USD 295.182 | USD 295.182 |
| 2025-06-18 (Wednesday) | 33 | USD 9,741 | USD 9,741 | 0 | USD -55 | USD 295.182 | USD 296.848 |
| 2025-06-17 (Tuesday) | 33 | USD 9,796 | USD 9,796 | 0 | USD -81 | USD 296.848 | USD 299.303 |
| 2025-06-16 (Monday) | 33 | USD 9,877 | USD 9,877 | 0 | USD 236 | USD 299.303 | USD 292.152 |
| 2025-06-13 (Friday) | 33 | USD 9,641 | USD 9,641 | 0 | USD -212 | USD 292.152 | USD 298.576 |
| 2025-06-12 (Thursday) | 33 | USD 9,853 | USD 9,853 | 0 | USD 60 | USD 298.576 | USD 296.758 |
| 2025-06-11 (Wednesday) | 33 | USD 9,793 | USD 9,793 | 0 | USD -26 | USD 296.758 | USD 297.545 |
| 2025-06-10 (Tuesday) | 33 | USD 9,819 | USD 9,819 | 0 | USD 11 | USD 297.545 | USD 297.212 |
| 2025-06-09 (Monday) | 33 | USD 9,808 | USD 9,808 | 0 | USD -21 | USD 297.212 | USD 297.848 |
| 2025-06-06 (Friday) | 33 | USD 9,829 | USD 9,829 | 0 | USD -12 | USD 297.848 | USD 298.212 |
| 2025-06-05 (Thursday) | 33 | USD 9,841 | USD 9,841 | 0 | USD -5 | USD 298.212 | USD 298.364 |
| 2025-06-04 (Wednesday) | 33 | USD 9,846 | USD 9,846 | 0 | USD -38 | USD 298.364 | USD 299.515 |
| 2025-06-03 (Tuesday) | 33 | USD 9,884 | USD 9,884 | 0 | USD 140 | USD 299.515 | USD 295.273 |
| 2025-06-02 (Monday) | 33 | USD 9,744 | USD 9,744 | 0 | USD -28 | USD 295.273 | USD 296.121 |
| 2025-05-30 (Friday) | 33 | USD 9,772 | USD 9,772 | 0 | USD -29 | USD 296.121 | USD 297 |
| 2025-05-29 (Thursday) | 33 | USD 9,801 | USD 9,801 | 0 | USD -74 | USD 297 | USD 299.242 |
| 2025-05-28 (Wednesday) | 33 | USD 9,875 | USD 9,875 | 0 | USD -37 | USD 299.242 | USD 300.364 |
| 2025-05-27 (Tuesday) | 33 | USD 9,912 | USD 9,912 | 0 | USD 165 | USD 300.364 | USD 295.364 |
| 2025-05-26 (Monday) | 33 | USD 9,747 | USD 9,747 | 0 | USD 0 | USD 295.364 | USD 295.364 |
| 2025-05-23 (Friday) | 33 | USD 9,747 | USD 9,747 | 0 | USD 12 | USD 295.364 | USD 295 |
| 2025-05-22 (Thursday) | 33 | USD 9,735 | USD 9,735 | 0 | USD 68 | USD 295 | USD 292.939 |
| 2025-05-21 (Wednesday) | 33 | USD 9,667 | USD 9,667 | 0 | USD -96 | USD 292.939 | USD 295.848 |
| 2025-05-20 (Tuesday) | 33 | USD 9,763 | USD 9,763 | 0 | USD -2 | USD 295.848 | USD 295.909 |
| 2025-05-19 (Monday) | 33 | USD 9,765 | USD 9,765 | 0 | USD -72 | USD 295.909 | USD 298.091 |
| 2025-05-16 (Friday) | 33 | USD 9,837 | USD 9,837 | 0 | USD 76 | USD 298.091 | USD 295.788 |
| 2025-05-15 (Thursday) | 33 | USD 9,761 | USD 9,761 | 0 | USD 8 | USD 295.788 | USD 295.545 |
| 2025-05-14 (Wednesday) | 33 | USD 9,753 | USD 9,753 | 0 | USD -48 | USD 295.545 | USD 297 |
| 2025-05-13 (Tuesday) | 33 | USD 9,801 | USD 9,801 | 0 | USD 125 | USD 297 | USD 293.212 |
| 2025-05-12 (Monday) | 33 | USD 9,676 | USD 9,676 | 0 | USD 189 | USD 293.212 | USD 287.485 |
| 2025-05-09 (Friday) | 33 | USD 9,487 | USD 9,487 | 0 | USD -70 | USD 287.485 | USD 289.606 |
| 2025-05-08 (Thursday) | 33 | USD 9,557 | USD 9,557 | 0 | USD 206 | USD 289.606 | USD 283.364 |
| 2025-05-07 (Wednesday) | 33 | USD 9,351 | USD 9,351 | 0 | USD 156 | USD 283.364 | USD 278.636 |
| 2025-05-06 (Tuesday) | 33 | USD 9,195 | USD 9,195 | 0 | USD -47 | USD 278.636 | USD 280.061 |
| 2025-05-05 (Monday) | 33 | USD 9,242 | USD 9,242 | 0 | USD 2 | USD 280.061 | USD 280 |
| 2025-05-02 (Friday) | 33 | USD 9,240 | USD 9,240 | 0 | USD 215 | USD 280 | USD 273.485 |
| 2025-05-01 (Thursday) | 33 | USD 9,025 | USD 9,025 | 0 | USD -25 | USD 273.485 | USD 274.242 |
| 2025-04-30 (Wednesday) | 33 | USD 9,050 | USD 9,050 | 0 | USD 45 | USD 274.242 | USD 272.879 |
| 2025-04-29 (Tuesday) | 33 | USD 9,005 | USD 9,005 | 0 | USD 46 | USD 272.879 | USD 271.485 |
| 2025-04-28 (Monday) | 33 | USD 8,959 | USD 8,959 | 0 | USD 51 | USD 271.485 | USD 269.939 |
| 2025-04-25 (Friday) | 33 | USD 8,908 | USD 8,908 | 0 | USD -58 | USD 269.939 | USD 271.697 |
| 2025-04-24 (Thursday) | 33 | USD 8,966 | USD 8,966 | 0 | USD 239 | USD 271.697 | USD 264.455 |
| 2025-04-23 (Wednesday) | 33 | USD 8,727 | USD 8,727 | 0 | USD 109 | USD 264.455 | USD 261.152 |
| 2025-04-22 (Tuesday) | 33 | USD 8,618 | USD 8,618 | 0 | USD 227 | USD 261.152 | USD 254.273 |
| 2025-04-21 (Monday) | 33 | USD 8,391 | USD 8,391 | 0 | USD -172 | USD 254.273 | USD 259.485 |
| 2025-04-18 (Friday) | 33 | USD 8,563 | USD 8,563 | 0 | USD 0 | USD 259.485 | USD 259.485 |
| 2025-04-17 (Thursday) | 33 | USD 8,563 | USD 8,563 | 0 | USD -22 | USD 259.485 | USD 260.152 |
| 2025-04-16 (Wednesday) | 33 | USD 8,585 | USD 8,585 | 0 | USD -171 | USD 260.152 | USD 265.333 |
| 2025-04-15 (Tuesday) | 33 | USD 8,756 | USD 8,756 | 0 | USD 153 | USD 265.333 | USD 260.697 |
| 2025-04-14 (Monday) | 33 | USD 8,603 | USD 8,603 | 0 | USD 74 | USD 260.697 | USD 258.455 |
| 2025-04-11 (Friday) | 33 | USD 8,529 | USD 8,529 | 0 | USD 51 | USD 258.455 | USD 256.909 |
| 2025-04-10 (Thursday) | 33 | USD 8,478 | USD 8,478 | 0 | USD -218 | USD 256.909 | USD 263.515 |
| 2025-04-09 (Wednesday) | 33 | USD 8,696 | USD 8,696 | 0 | USD 814 | USD 263.515 | USD 238.848 |
| 2025-04-08 (Tuesday) | 33 | USD 7,882 | USD 7,882 | 0 | USD -157 | USD 238.848 | USD 243.606 |
| 2025-04-07 (Monday) | 33 | USD 8,039 | USD 8,039 | 0 | USD -63 | USD 243.606 | USD 245.515 |
| 2025-04-04 (Friday) | 33 | USD 8,102 | USD 8,102 | 0 | USD -740 | USD 245.515 | USD 267.939 |
| 2025-04-02 (Wednesday) | 33 | USD 8,842 | USD 8,842 | 0 | USD 110 | USD 267.939 | USD 264.606 |
| 2025-04-01 (Tuesday) | 33 | USD 8,732 | USD 8,732 | 0 | USD 93 | USD 264.606 | USD 261.788 |
| 2025-03-31 (Monday) | 33 | USD 8,639 | USD 8,639 | 0 | USD 5 | USD 261.788 | USD 261.636 |
| 2025-03-28 (Friday) | 33 | USD 8,634 | USD 8,634 | 0 | USD -270 | USD 261.636 | USD 269.818 |
| 2025-03-27 (Thursday) | 33 | USD 8,904 | USD 8,904 | 0 | USD -46 | USD 269.818 | USD 271.212 |
| 2025-03-26 (Wednesday) | 33 | USD 8,950 | USD 8,950 | 0 | USD -62 | USD 271.212 | USD 273.091 |
| 2025-03-25 (Tuesday) | 33 | USD 9,012 | USD 9,012 | 0 | USD 129 | USD 273.091 | USD 269.182 |
| 2025-03-24 (Monday) | 33 | USD 8,883 | USD 8,883 | 0 | USD 64 | USD 269.182 | USD 267.242 |
| 2025-03-21 (Friday) | 33 | USD 8,819 | USD 8,819 | 0 | USD -19 | USD 267.242 | USD 267.818 |
| 2025-03-20 (Thursday) | 33 | USD 8,838 | USD 8,838 | 0 | USD -16 | USD 267.818 | USD 268.303 |
| 2025-03-19 (Wednesday) | 33 | USD 8,854 | USD 8,854 | 0 | USD 276 | USD 268.303 | USD 259.939 |
| 2025-03-18 (Tuesday) | 33 | USD 8,578 | USD 8,578 | 0 | USD -22 | USD 259.939 | USD 260.606 |
| 2025-03-17 (Monday) | 33 | USD 8,600 | USD 8,600 | 0 | USD 204 | USD 260.606 | USD 254.424 |
| 2025-03-14 (Friday) | 33 | USD 8,396 | USD 8,396 | 0 | USD 247 | USD 254.424 | USD 246.939 |
| 2025-03-13 (Thursday) | 33 | USD 8,149 | USD 8,149 | 0 | USD -162 | USD 246.939 | USD 251.848 |
| 2025-03-12 (Wednesday) | 33 | USD 8,311 | USD 8,311 | 0 | USD 33 | USD 251.848 | USD 250.848 |
| 2025-03-11 (Tuesday) | 33 | USD 8,278 | USD 8,278 | 0 | USD 81 | USD 250.848 | USD 248.394 |
| 2025-03-10 (Monday) | 33 | USD 8,197 | USD 8,197 | 0 | USD -375 | USD 248.394 | USD 259.758 |
| 2025-03-07 (Friday) | 33 | USD 8,572 | USD 8,572 | 0 | USD -247 | USD 259.758 | USD 267.242 |
| 2025-03-05 (Wednesday) | 33 | USD 8,819 | USD 8,819 | 0 | USD -6 | USD 267.242 | USD 267.424 |
| 2025-03-04 (Tuesday) | 33 | USD 8,825 | USD 8,825 | 0 | USD -152 | USD 267.424 | USD 272.03 |
| 2025-03-03 (Monday) | 33 | USD 8,977 | USD 8,977 | 0 | USD -72 | USD 272.03 | USD 274.212 |
| 2025-02-28 (Friday) | 33 | USD 9,049 | USD 9,049 | 0 | USD -269 | USD 274.212 | USD 282.364 |
| 2025-02-27 (Thursday) | 33 | USD 9,318 | USD 9,318 | 0 | USD -109 | USD 282.364 | USD 285.667 |
| 2025-02-26 (Wednesday) | 33 | USD 9,427 | USD 9,427 | 0 | USD 64 | USD 285.667 | USD 283.727 |
| 2025-02-25 (Tuesday) | 33 | USD 9,363 | USD 9,363 | 0 | USD -51 | USD 283.727 | USD 285.273 |
| 2025-02-24 (Monday) | 33 | USD 9,414 | USD 9,414 | 0 | USD 9 | USD 285.273 | USD 285 |
| 2025-02-21 (Friday) | 33 | USD 9,405 | USD 9,405 | 0 | USD -199 | USD 285 | USD 291.03 |
| 2025-02-20 (Thursday) | 33 | USD 9,604 | USD 9,604 | 0 | USD -265 | USD 291.03 | USD 299.061 |
| 2025-02-19 (Wednesday) | 33 | USD 9,869 | USD 9,869 | 0 | USD 112 | USD 299.061 | USD 295.667 |
| 2025-02-18 (Tuesday) | 33 | USD 9,757 | USD 9,757 | 0 | USD -233 | USD 295.667 | USD 302.727 |
| 2025-02-17 (Monday) | 33 | USD 9,990 | USD 9,990 | 0 | USD 0 | USD 302.727 | USD 302.727 |
| 2025-02-14 (Friday) | 33 | USD 9,990 | USD 9,990 | 0 | USD -25 | USD 302.727 | USD 303.485 |
| 2025-02-13 (Thursday) | 33 | USD 10,015 | USD 10,015 | 0 | USD 205 | USD 303.485 | USD 297.273 |
| 2025-02-12 (Wednesday) | 33 | USD 9,810 | USD 9,810 | 0 | USD -81 | USD 297.273 | USD 299.727 |
| 2025-02-11 (Tuesday) | 33 | USD 9,891 | USD 9,891 | 0 | USD -174 | USD 299.727 | USD 305 |
| 2025-02-10 (Monday) | 33 | USD 10,065 | USD 10,065 | 0 | USD 127 | USD 305 | USD 301.152 |
| 2025-02-07 (Friday) | 33 | USD 9,938 | USD 9,938 | 0 | USD -216 | USD 301.152 | USD 307.697 |
| 2025-02-06 (Thursday) | 33 | USD 10,154 | USD 10,154 | 0 | USD -121 | USD 307.697 | USD 311.364 |
| 2025-02-05 (Wednesday) | 33 | USD 10,275 | USD 10,275 | 0 | USD 149 | USD 311.364 | USD 306.848 |
| 2025-02-04 (Tuesday) | 33 | USD 10,126 | USD 10,126 | 0 | USD 20 | USD 306.848 | USD 306.242 |
| 2025-02-03 (Monday) | 33 | USD 10,106 | USD 10,106 | 0 | USD -168 | USD 306.242 | USD 311.333 |
| 2025-01-31 (Friday) | 33 | USD 10,274 | USD 10,274 | 0 | USD 46 | USD 311.333 | USD 309.939 |
| 2025-01-30 (Thursday) | 33 | USD 10,228 | USD 10,228 | 0 | USD 190 | USD 309.939 | USD 304.182 |
| 2025-01-29 (Wednesday) | 33 | USD 10,038 | USD 10,038 | 0 | USD -190 | USD 304.182 | USD 309.939 |
| 2025-01-28 (Tuesday) | 33 | USD 10,228 | USD 10,228 | 0 | USD 359 | USD 309.939 | USD 299.061 |
| 2025-01-27 (Monday) | 33 | USD 9,869 | USD 9,869 | 0 | USD -58 | USD 299.061 | USD 300.818 |
| 2025-01-24 (Friday) | 33 | USD 9,927 | USD 9,927 | 11 | USD 3,303 | USD 300.818 | USD 301.091 |
| 2025-01-23 (Thursday) | 22 | USD 6,624 | USD 6,624 | 0 | USD -8 | USD 301.091 | USD 301.455 |
| 2025-01-22 (Wednesday) | 22 | USD 6,632 | USD 6,632 | | | | |
| 2025-01-21 (Tuesday) | 22 | USD 6,532 | USD 6,532 | | | | |
| 2025-01-20 (Monday) | 22 | USD 6,412 | USD 6,412 | | | | |
| 2025-01-17 (Friday) | 22 | USD 6,412 | USD 6,412 | | | | |
| 2025-01-16 (Thursday) | 22 | USD 6,382 | USD 6,382 | | | | |
| 2025-01-15 (Wednesday) | 22 | USD 6,401 | USD 6,401 | | | | |
| 2025-01-14 (Tuesday) | 22 | USD 6,311 | USD 6,311 | | | | |
| 2025-01-13 (Monday) | 22 | USD 6,266 | USD 6,266 | | | | |
| 2025-01-10 (Friday) | 22 | USD 6,269 | USD 6,269 | | | | |
| 2025-01-09 (Thursday) | 22 | USD 6,520 | USD 6,520 | | | | |
| 2025-01-09 (Thursday) | 22 | USD 6,520 | USD 6,520 | | | | |
| 2025-01-09 (Thursday) | 22 | USD 6,520 | USD 6,520 | | | | |
| 2025-01-08 (Wednesday) | 22 | USD 6,520 | USD 6,520 | | | | |
| 2025-01-08 (Wednesday) | 22 | USD 6,520 | USD 6,520 | | | | |
| 2025-01-08 (Wednesday) | 22 | USD 6,520 | USD 6,520 | | | | |
| 2025-01-02 (Thursday) | 22 | USD 6,453 | USD 6,453 | 0 | USD -235 | USD 293.318 | USD 304 |
| 2024-12-30 (Monday) | 22 | USD 6,546 | USD 6,546 | | | | |
| 2024-12-10 (Tuesday) | 22 | USD 6,688 | USD 6,688 | 0 | USD -100 | USD 304 | USD 308.545 |
| 2024-12-09 (Monday) | 22 | USD 6,788 | USD 6,788 | 0 | USD 18 | USD 308.545 | USD 307.727 |
| 2024-12-06 (Friday) | 22 | USD 6,770 | USD 6,770 | 0 | USD 56 | USD 307.727 | USD 305.182 |
| 2024-12-05 (Thursday) | 22 | USD 6,714 | USD 6,714 | -24 | USD -7,281 | USD 305.182 | USD 304.239 |
| 2024-12-04 (Wednesday) | 46 | USD 13,995 | USD 13,995 | 0 | USD 243 | USD 304.239 | USD 298.957 |
| 2024-12-03 (Tuesday) | 46 | USD 13,752 | USD 13,752 | 0 | USD 106 | USD 298.957 | USD 296.652 |
| 2024-12-02 (Monday) | 46 | USD 13,646 | USD 13,646 | 0 | USD 219 | USD 296.652 | USD 291.891 |
| 2024-11-29 (Friday) | 46 | USD 13,427 | USD 13,427 | 0 | USD 58 | USD 291.891 | USD 290.63 |
| 2024-11-28 (Thursday) | 46 | USD 13,369 | USD 13,369 | 0 | USD 0 | USD 290.63 | USD 290.63 |
| 2024-11-27 (Wednesday) | 46 | USD 13,369 | USD 13,369 | 0 | USD -1,257 | USD 290.63 | USD 317.957 |
| 2024-11-26 (Tuesday) | 46 | USD 14,626 | USD 14,626 | 0 | USD -66 | USD 317.957 | USD 319.391 |
| 2024-11-25 (Monday) | 46 | USD 14,692 | USD 14,692 | 6 | USD 1,841 | USD 319.391 | USD 321.275 |
| 2024-11-22 (Friday) | 40 | USD 12,851 | USD 12,851 | 0 | USD 235 | USD 321.275 | USD 315.4 |
| 2024-11-21 (Thursday) | 40 | USD 12,616 | USD 12,616 | 0 | USD 302 | USD 315.4 | USD 307.85 |
| 2024-11-20 (Wednesday) | 40 | USD 12,314 | USD 12,314 | 0 | USD 106 | USD 307.85 | USD 305.2 |
| 2024-11-19 (Tuesday) | 40 | USD 12,208 | USD 12,208 | 0 | USD 126 | USD 305.2 | USD 302.05 |
| 2024-11-18 (Monday) | 40 | USD 12,082 | USD 12,082 | 0 | USD -307 | USD 302.05 | USD 309.725 |
| 2024-11-12 (Tuesday) | 40 | USD 12,389 | USD 12,389 | 10 | USD 3,222 | USD 309.725 | USD 305.567 |
| 2024-11-08 (Friday) | 30 | USD 9,167 | USD 9,167 | 8 | USD 2,446 | USD 305.567 | USD 305.5 |
| 2024-11-07 (Thursday) | 22 | USD 6,721 | USD 6,721 | 0 | USD 70 | USD 305.5 | USD 302.318 |
| 2024-11-06 (Wednesday) | 22 | USD 6,651 | USD 6,651 | 0 | USD 232 | USD 302.318 | USD 291.773 |
| 2024-11-05 (Tuesday) | 22 | USD 6,419 | USD 6,419 | 0 | USD 91 | USD 291.773 | USD 287.636 |
| 2024-11-04 (Monday) | 22 | USD 6,328 | USD 6,328 | 0 | USD 23 | USD 287.636 | USD 286.591 |
| 2024-11-01 (Friday) | 22 | USD 6,305 | USD 6,305 | 0 | USD 61 | USD 286.591 | USD 283.818 |
| 2024-10-31 (Thursday) | 22 | USD 6,244 | USD 6,244 | 0 | USD -110 | USD 283.818 | USD 288.818 |
| 2024-10-30 (Wednesday) | 22 | USD 6,354 | USD 6,354 | 0 | USD -19 | USD 288.818 | USD 289.682 |
| 2024-10-29 (Tuesday) | 22 | USD 6,373 | USD 6,373 | 0 | USD 70 | USD 289.682 | USD 286.5 |
| 2024-10-28 (Monday) | 22 | USD 6,303 | USD 6,303 | 0 | USD 10 | USD 286.5 | USD 286.045 |
| 2024-10-25 (Friday) | 22 | USD 6,293 | USD 6,293 | 2 | USD 578 | USD 286.045 | USD 285.75 |
| 2024-10-24 (Thursday) | 20 | USD 5,715 | USD 5,715 | 0 | USD -11 | USD 285.75 | USD 286.3 |
| 2024-10-23 (Wednesday) | 20 | USD 5,726 | USD 5,726 | 0 | USD -44 | USD 286.3 | USD 288.5 |
| 2024-10-22 (Tuesday) | 20 | USD 5,770 | USD 5,770 | 0 | USD -26 | USD 288.5 | USD 289.8 |
| 2024-10-21 (Monday) | 20 | USD 5,796 | USD 5,796 | 0 | USD -64 | USD 289.8 | USD 293 |
| 2024-10-18 (Friday) | 20 | USD 5,860 | USD 5,860 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADSK by Blackrock for IE000YNE6S57
Show aggregate share trades of ADSK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 11 | 302.550 | 300.140 | 300.381 | USD 3,304 | 298.75 |
| 2024-12-05 | SELL | -24 | 307.250 | 301.320 | 301.913 | USD -7,246 | 297.81 Loss of -99 on sale |
| 2024-11-25 | BUY | 6 | 326.620 | 318.690 | 319.483 | USD 1,917 | 296.48 |
| 2024-11-12 | BUY | 10 | 313.980 | 304.750 | 305.673 | USD 3,057 | 290.97 |
| 2024-11-08 | BUY | 8 | 307.173 | 305.020 | 305.235 | USD 2,442 | 289.93 |
| 2024-10-25 | BUY | 2 | 289.000 | 285.040 | 285.436 | USD 571 | 287.59 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADSK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-30 | 204,808 | 373 | 352,908 | 58.0% |
| 2025-07-29 | 195,339 | 0 | 363,314 | 53.8% |
| 2025-07-28 | 154,737 | 139 | 226,837 | 68.2% |
| 2025-07-25 | 152,808 | 28 | 341,480 | 44.7% |
| 2025-07-24 | 242,827 | 149 | 424,604 | 57.2% |
| 2025-07-23 | 362,175 | 257 | 716,583 | 50.5% |
| 2025-07-22 | 321,698 | 728 | 459,585 | 70.0% |
| 2025-07-21 | 358,281 | 70 | 559,774 | 64.0% |
| 2025-07-18 | 434,926 | 1 | 594,118 | 73.2% |
| 2025-07-17 | 331,342 | 78 | 540,411 | 61.3% |
| 2025-07-16 | 299,831 | 31 | 460,344 | 65.1% |
| 2025-07-15 | 339,101 | 71 | 750,587 | 45.2% |
| 2025-07-14 | 996,714 | 435 | 1,526,436 | 65.3% |
| 2025-07-11 | 320,673 | 110 | 1,019,601 | 31.5% |
| 2025-07-10 | 453,789 | 346 | 1,239,804 | 36.6% |
| 2025-07-09 | 385,549 | 35 | 774,833 | 49.8% |
| 2025-07-08 | 196,836 | 261 | 519,419 | 37.9% |
| 2025-07-07 | 256,493 | 231 | 570,351 | 45.0% |
| 2025-07-03 | 145,788 | 110 | 318,001 | 45.8% |
| 2025-07-02 | 168,153 | 319 | 393,077 | 42.8% |
| 2025-07-01 | 319,307 | 1,974 | 679,466 | 47.0% |
| 2025-06-30 | 212,344 | 10 | 434,417 | 48.9% |
| 2025-06-27 | 267,882 | 179 | 432,280 | 62.0% |
| 2025-06-26 | 222,930 | 146 | 424,036 | 52.6% |
| 2025-06-25 | 175,277 | 313 | 408,538 | 42.9% |
| 2025-06-24 | 279,595 | 492 | 534,482 | 52.3% |
| 2025-06-23 | 339,019 | 2,016 | 917,820 | 36.9% |
| 2025-06-20 | 307,167 | 165 | 443,125 | 69.3% |
| 2025-06-18 | 258,912 | 376 | 367,382 | 70.5% |
| 2025-06-17 | 220,953 | 2,695 | 331,352 | 66.7% |
| 2025-06-16 | 279,193 | 188 | 507,595 | 55.0% |
| 2025-06-13 | 242,002 | 43 | 344,108 | 70.3% |
| 2025-06-12 | 273,437 | 28 | 381,234 | 71.7% |
| 2025-06-11 | 268,132 | 1,182 | 413,528 | 64.8% |
| 2025-06-10 | 207,941 | 16 | 305,422 | 68.1% |
| 2025-06-09 | 247,681 | 55 | 486,350 | 50.9% |
| 2025-06-06 | 171,615 | 29 | 352,428 | 48.7% |
| 2025-06-05 | 174,879 | 18 | 333,911 | 52.4% |
| 2025-06-04 | 161,819 | 70 | 314,417 | 51.5% |
| 2025-06-03 | 351,965 | 7,302 | 550,289 | 64.0% |
| 2025-06-02 | 170,136 | 68 | 337,004 | 50.5% |
| 2025-05-30 | 412,287 | 64 | 705,824 | 58.4% |
| 2025-05-29 | 308,728 | 35 | 514,275 | 60.0% |
| 2025-05-28 | 295,128 | 2,865 | 590,341 | 50.0% |
| 2025-05-27 | 367,482 | 56 | 692,705 | 53.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.