Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for AFL

Stock NameAflac Incorporated
TickerAFL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0010551028
LEI549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts
Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 08:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL)
Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 08:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL)
Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 08:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL)
Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 08:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.
Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 08:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.
Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 05:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL)
Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 09:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL)
Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 07:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 16:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 11:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 09:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 09:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL)
Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 08:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 05:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG)
Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 08:20:59
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 14:52:18
Brokerages Set Aflac Incorporated (NYSE:AFL) Price Target at $104.93
Shares of Aflac Incorporated (NYSE:AFL – Get Free Report) have received an average recommendation of “Hold” from the fourteen research firms that are currently covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell rating, nine have issued a hold rating and three have assigned a buy rating to the company. […] - 2025-06-30 08:18:57
Sequoia Financial Advisors LLC Has $1.89 Million Holdings in Aflac Incorporated (NYSE:AFL)
Sequoia Financial Advisors LLC raised its position in Aflac Incorporated (NYSE:AFL – Free Report) by 5.9% in the first quarter, HoldingsChannel reports. The fund owned 16,969 shares of the financial services provider’s stock after purchasing an additional 951 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Aflac were worth $1,887,000 as of its […] - 2025-06-29 13:38:44
Golden State Wealth Management LLC Purchases 1,284 Shares of Aflac Incorporated (NYSE:AFL)
Golden State Wealth Management LLC lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 937.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,421 shares of the financial services provider’s stock after acquiring an additional 1,284 shares during the quarter. Golden State […] - 2025-06-29 08:46:59
1,850 Shares in Aflac Incorporated (NYSE:AFL) Purchased by XML Financial LLC
XML Financial LLC bought a new position in Aflac Incorporated (NYSE:AFL – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 1,850 shares of the financial services provider’s stock, valued at approximately $206,000. Several other large investors also recently modified […] - 2025-06-25 10:22:45
AFLAC Reaches Analyst Target Price
In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $104.71, changing hands for $104.84/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-06-24 11:51:02
Advisor Resource Council Takes $286,000 Position in Aflac Incorporated (NYSE:AFL)
Advisor Resource Council purchased a new stake in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 2,577 shares of the financial services provider’s stock, valued at approximately $286,000. Other hedge funds also recently modified their holdings […] - 2025-06-24 08:22:56
324 Shares in Aflac Incorporated (NYSE:AFL) Bought by Garde Capital Inc.
Garde Capital Inc. purchased a new position in Aflac Incorporated (NYSE:AFL – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 324 shares of the financial services provider’s stock, valued at approximately $36,000. Several other institutional investors and […] - 2025-06-23 12:50:44
Aflac (NYSE:AFL) vs. Atlantic American (NASDAQ:AAME) Financial Review
Aflac (NYSE:AFL – Get Free Report) and Atlantic American (NASDAQ:AAME – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, profitability, risk, valuation, earnings and analyst recommendations. Profitability This table compares Aflac and Atlantic American’s net […] - 2025-06-23 08:10:52

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) AFL holdings

DateNumber of AFL Shares HeldBase Market Value of AFL SharesLocal Market Value of AFL SharesChange in AFL Shares HeldChange in AFL Base ValueCurrent Price per AFL Share HeldPrevious Price per AFL Share Held
2025-07-30 (Wednesday)115USD 11,338USD 11,338
2025-07-29 (Tuesday)115USD 11,594USD 11,594
2025-07-28 (Monday)115USD 11,601AFL holding decreased by -287USD 11,6010USD -287 USD 100.878 USD 103.374
2025-07-25 (Friday)115USD 11,888AFL holding increased by 106USD 11,8880USD 106 USD 103.374 USD 102.452
2025-07-24 (Thursday)115USD 11,782AFL holding decreased by -50USD 11,7820USD -50 USD 102.452 USD 102.887
2025-07-23 (Wednesday)115USD 11,832AFL holding increased by 21USD 11,8320USD 21 USD 102.887 USD 102.704
2025-07-22 (Tuesday)115USD 11,811AFL holding increased by 182USD 11,8110USD 182 USD 102.704 USD 101.122
2025-07-21 (Monday)115USD 11,629AFL holding decreased by -81USD 11,6290USD -81 USD 101.122 USD 101.826
2025-07-18 (Friday)115USD 11,710AFL holding increased by 47USD 11,7100USD 47 USD 101.826 USD 101.417
2025-07-17 (Thursday)115USD 11,663AFL holding decreased by -3USD 11,6630USD -3 USD 101.417 USD 101.443
2025-07-16 (Wednesday)115USD 11,666AFL holding increased by 95USD 11,6660USD 95 USD 101.443 USD 100.617
2025-07-15 (Tuesday)115USD 11,571AFL holding decreased by -236USD 11,5710USD -236 USD 100.617 USD 102.67
2025-07-14 (Monday)115USD 11,807AFL holding increased by 126USD 11,8070USD 126 USD 102.67 USD 101.574
2025-07-11 (Friday)115USD 11,681AFL holding decreased by -81USD 11,6810USD -81 USD 101.574 USD 102.278
2025-07-10 (Thursday)115USD 11,762AFL holding increased by 42USD 11,7620USD 42 USD 102.278 USD 101.913
2025-07-09 (Wednesday)115USD 11,720AFL holding decreased by -153USD 11,7200USD -153 USD 101.913 USD 103.243
2025-07-08 (Tuesday)115USD 11,873AFL holding increased by 42USD 11,8730USD 42 USD 103.243 USD 102.878
2025-07-07 (Monday)115USD 11,831AFL holding decreased by -195USD 11,8310USD -195 USD 102.878 USD 104.574
2025-07-04 (Friday)115USD 12,026USD 12,0260USD 0 USD 104.574 USD 104.574
2025-07-03 (Thursday)115USD 12,026AFL holding increased by 121USD 12,0260USD 121 USD 104.574 USD 103.522
2025-07-02 (Wednesday)115USD 11,905AFL holding decreased by -223USD 11,9050USD -223 USD 103.522 USD 105.461
2025-06-30 (Monday)115USD 12,128AFL holding increased by 45USD 12,1280USD 45 USD 105.461 USD 105.07
2025-06-27 (Friday)115USD 12,083AFL holding increased by 133USD 12,0830USD 133 USD 105.07 USD 103.913
2025-06-26 (Thursday)115USD 11,950AFL holding increased by 165USD 11,9500USD 165 USD 103.913 USD 102.478
2025-06-25 (Wednesday)115USD 11,785AFL holding decreased by -193USD 11,7850USD -193 USD 102.478 USD 104.157
2025-06-24 (Tuesday)115USD 11,978AFL holding decreased by -79USD 11,9780USD -79 USD 104.157 USD 104.843
2025-06-23 (Monday)115USD 12,057AFL holding increased by 177USD 12,0570USD 177 USD 104.843 USD 103.304
2025-06-20 (Friday)115USD 11,880AFL holding increased by 78USD 11,8800USD 78 USD 103.304 USD 102.626
2025-06-19 (Thursday)115USD 11,802USD 11,8020USD 0 USD 102.626 USD 102.626
2025-06-18 (Wednesday)115USD 11,802AFL holding increased by 62USD 11,8020USD 62 USD 102.626 USD 102.087
2025-06-17 (Tuesday)115USD 11,740AFL holding decreased by -73USD 11,7400USD -73 USD 102.087 USD 102.722
2025-06-16 (Monday)115USD 11,813AFL holding increased by 62USD 11,8130USD 62 USD 102.722 USD 102.183
2025-06-13 (Friday)115USD 11,751AFL holding decreased by -51USD 11,7510USD -51 USD 102.183 USD 102.626
2025-06-12 (Thursday)115USD 11,802AFL holding increased by 147USD 11,8020USD 147 USD 102.626 USD 101.348
2025-06-11 (Wednesday)115USD 11,655AFL holding decreased by -106USD 11,6550USD -106 USD 101.348 USD 102.27
2025-06-10 (Tuesday)115USD 11,761AFL holding decreased by -28USD 11,7610USD -28 USD 102.27 USD 102.513
2025-06-09 (Monday)115USD 11,789AFL holding decreased by -134USD 11,7890USD -134 USD 102.513 USD 103.678
2025-06-06 (Friday)115USD 11,923AFL holding increased by 169USD 11,9230USD 169 USD 103.678 USD 102.209
2025-06-05 (Thursday)115USD 11,754AFL holding decreased by -71USD 11,7540USD -71 USD 102.209 USD 102.826
2025-06-04 (Wednesday)115USD 11,825AFL holding decreased by -143USD 11,8250USD -143 USD 102.826 USD 104.07
2025-06-03 (Tuesday)115USD 11,968AFL holding increased by 31USD 11,9680USD 31 USD 104.07 USD 103.8
2025-06-02 (Monday)115USD 11,937AFL holding increased by 30USD 11,9370USD 30 USD 103.8 USD 103.539
2025-05-30 (Friday)115USD 11,907AFL holding increased by 84USD 11,9070USD 84 USD 103.539 USD 102.809
2025-05-29 (Thursday)115USD 11,823AFL holding increased by 94USD 11,8230USD 94 USD 102.809 USD 101.991
2025-05-28 (Wednesday)115USD 11,729AFL holding decreased by -163USD 11,7290USD -163 USD 101.991 USD 103.409
2025-05-27 (Tuesday)115USD 11,892AFL holding increased by 101USD 11,8920USD 101 USD 103.409 USD 102.53
2025-05-26 (Monday)115USD 11,791USD 11,7910USD 0 USD 102.53 USD 102.53
2025-05-23 (Friday)115USD 11,791AFL holding increased by 9USD 11,7910USD 9 USD 102.53 USD 102.452
2025-05-22 (Thursday)115USD 11,782AFL holding decreased by -125USD 11,7820USD -125 USD 102.452 USD 103.539
2025-05-21 (Wednesday)115USD 11,907AFL holding decreased by -239USD 11,9070USD -239 USD 103.539 USD 105.617
2025-05-20 (Tuesday)115USD 12,146AFL holding decreased by -93USD 12,1460USD -93 USD 105.617 USD 106.426
2025-05-19 (Monday)115USD 12,239AFL holding decreased by -45USD 12,2390USD -45 USD 106.426 USD 106.817
2025-05-16 (Friday)115USD 12,284AFL holding increased by 119USD 12,2840USD 119 USD 106.817 USD 105.783
2025-05-15 (Thursday)115USD 12,165AFL holding increased by 216USD 12,1650USD 216 USD 105.783 USD 103.904
2025-05-14 (Wednesday)115USD 11,949AFL holding decreased by -129USD 11,9490USD -129 USD 103.904 USD 105.026
2025-05-13 (Tuesday)115USD 12,078AFL holding decreased by -63USD 12,0780USD -63 USD 105.026 USD 105.574
2025-05-12 (Monday)115USD 12,141AFL holding decreased by -46USD 12,1410USD -46 USD 105.574 USD 105.974
2025-05-09 (Friday)115USD 12,187AFL holding decreased by -38USD 12,1870USD -38 USD 105.974 USD 106.304
2025-05-08 (Thursday)115USD 12,225AFL holding decreased by -75USD 12,2250USD -75 USD 106.304 USD 106.957
2025-05-07 (Wednesday)115USD 12,300AFL holding increased by 121USD 12,3000USD 121 USD 106.957 USD 105.904
2025-05-06 (Tuesday)115USD 12,179AFL holding increased by 18USD 12,1790USD 18 USD 105.904 USD 105.748
2025-05-05 (Monday)115USD 12,161AFL holding increased by 25USD 12,1610USD 25 USD 105.748 USD 105.53
2025-05-02 (Friday)115USD 12,136AFL holding increased by 231USD 12,1360USD 231 USD 105.53 USD 103.522
2025-05-01 (Thursday)115USD 11,905AFL holding decreased by -593USD 11,9050USD -593 USD 103.522 USD 108.678
2025-04-30 (Wednesday)115USD 12,498AFL holding increased by 9USD 12,4980USD 9 USD 108.678 USD 108.6
2025-04-29 (Tuesday)115USD 12,489AFL holding increased by 13USD 12,4890USD 13 USD 108.6 USD 108.487
2025-04-28 (Monday)115USD 12,476AFL holding increased by 63USD 12,4760USD 63 USD 108.487 USD 107.939
2025-04-25 (Friday)115USD 12,413AFL holding decreased by -138USD 12,4130USD -138 USD 107.939 USD 109.139
2025-04-24 (Thursday)115USD 12,551AFL holding increased by 82USD 12,5510USD 82 USD 109.139 USD 108.426
2025-04-23 (Wednesday)115USD 12,469AFL holding increased by 13USD 12,4690USD 13 USD 108.426 USD 108.313
2025-04-22 (Tuesday)115USD 12,456AFL holding increased by 384USD 12,4560USD 384 USD 108.313 USD 104.974
2025-04-21 (Monday)115USD 12,072AFL holding decreased by -284USD 12,0720USD -284 USD 104.974 USD 107.443
2025-04-18 (Friday)115USD 12,356USD 12,3560USD 0 USD 107.443 USD 107.443
2025-04-17 (Thursday)115USD 12,356AFL holding increased by 12USD 12,3560USD 12 USD 107.443 USD 107.339
2025-04-16 (Wednesday)115USD 12,344AFL holding decreased by -79USD 12,3440USD -79 USD 107.339 USD 108.026
2025-04-15 (Tuesday)115USD 12,423AFL holding decreased by -56USD 12,4230USD -56 USD 108.026 USD 108.513
2025-04-14 (Monday)115USD 12,479AFL holding increased by 194USD 12,4790USD 194 USD 108.513 USD 106.826
2025-04-11 (Friday)115USD 12,285AFL holding increased by 247USD 12,2850USD 247 USD 106.826 USD 104.678
2025-04-10 (Thursday)115USD 12,038AFL holding decreased by -72USD 12,0380USD -72 USD 104.678 USD 105.304
2025-04-09 (Wednesday)115USD 12,110AFL holding increased by 636USD 12,1100USD 636 USD 105.304 USD 99.7739
2025-04-08 (Tuesday)115USD 11,474AFL holding decreased by -26USD 11,4740USD -26 USD 99.7739 USD 100
2025-04-07 (Monday)115USD 11,500AFL holding decreased by -228USD 11,5000USD -228 USD 100 USD 101.983
2025-04-04 (Friday)115USD 11,728AFL holding decreased by -1183USD 11,7280USD -1,183 USD 101.983 USD 112.27
2025-04-02 (Wednesday)115USD 12,911AFL holding decreased by -21USD 12,9110USD -21 USD 112.27 USD 112.452
2025-04-01 (Tuesday)115USD 12,932AFL holding increased by 145USD 12,9320USD 145 USD 112.452 USD 111.191
2025-03-31 (Monday)115USD 12,787AFL holding increased by 160USD 12,7870USD 160 USD 111.191 USD 109.8
2025-03-28 (Friday)115USD 12,627AFL holding decreased by -113USD 12,6270USD -113 USD 109.8 USD 110.783
2025-03-27 (Thursday)115USD 12,740AFL holding increased by 39USD 12,7400USD 39 USD 110.783 USD 110.443
2025-03-26 (Wednesday)115USD 12,701AFL holding increased by 82USD 12,7010USD 82 USD 110.443 USD 109.73
2025-03-25 (Tuesday)115USD 12,619AFL holding increased by 9USD 12,6190USD 9 USD 109.73 USD 109.652
2025-03-24 (Monday)115USD 12,610AFL holding increased by 162USD 12,6100USD 162 USD 109.652 USD 108.243
2025-03-21 (Friday)115USD 12,448AFL holding decreased by -53USD 12,4480USD -53 USD 108.243 USD 108.704
2025-03-20 (Thursday)115USD 12,501AFL holding increased by 28USD 12,5010USD 28 USD 108.704 USD 108.461
2025-03-19 (Wednesday)115USD 12,473AFL holding increased by 127USD 12,4730USD 127 USD 108.461 USD 107.357
2025-03-18 (Tuesday)115USD 12,346AFL holding decreased by -120USD 12,3460USD -120 USD 107.357 USD 108.4
2025-03-17 (Monday)115USD 12,466AFL holding increased by 132USD 12,4660USD 132 USD 108.4 USD 107.252
2025-03-14 (Friday)115USD 12,334AFL holding increased by 247USD 12,3340USD 247 USD 107.252 USD 105.104
2025-03-13 (Thursday)115USD 12,087AFL holding increased by 48USD 12,0870USD 48 USD 105.104 USD 104.687
2025-03-12 (Wednesday)115USD 12,039AFL holding decreased by -182USD 12,0390USD -182 USD 104.687 USD 106.27
2025-03-11 (Tuesday)115USD 12,221AFL holding decreased by -56USD 12,2210USD -56 USD 106.27 USD 106.757
2025-03-10 (Monday)115USD 12,277AFL holding decreased by -190USD 12,2770USD -190 USD 106.757 USD 108.409
2025-03-07 (Friday)115USD 12,467AFL holding increased by 29USD 12,4670USD 29 USD 108.409 USD 108.157
2025-03-05 (Wednesday)115USD 12,438AFL holding increased by 64USD 12,4380USD 64 USD 108.157 USD 107.6
2025-03-04 (Tuesday)115USD 12,374AFL holding decreased by -292USD 12,3740USD -292 USD 107.6 USD 110.139
2025-03-03 (Monday)115USD 12,666AFL holding increased by 77USD 12,6660USD 77 USD 110.139 USD 109.47
2025-02-28 (Friday)115USD 12,589AFL holding increased by 235USD 12,5890USD 235 USD 109.47 USD 107.426
2025-02-27 (Thursday)115USD 12,354AFL holding increased by 186USD 12,3540USD 186 USD 107.426 USD 105.809
2025-02-26 (Wednesday)115USD 12,168AFL holding decreased by -106USD 12,1680USD -106 USD 105.809 USD 106.73
2025-02-25 (Tuesday)115USD 12,274AFL holding increased by 304USD 12,2740USD 304 USD 106.73 USD 104.087
2025-02-24 (Monday)115USD 11,970AFL holding increased by 222USD 11,9700USD 222 USD 104.087 USD 102.157
2025-02-21 (Friday)115USD 11,748AFL holding decreased by -244USD 11,7480USD -244 USD 102.157 USD 104.278
2025-02-20 (Thursday)115USD 11,992AFL holding decreased by -27USD 11,9920USD -27 USD 104.278 USD 104.513
2025-02-19 (Wednesday)115USD 12,019AFL holding increased by 29USD 12,0190USD 29 USD 104.513 USD 104.261
2025-02-18 (Tuesday)115USD 11,990AFL holding increased by 106USD 11,9900USD 106 USD 104.261 USD 103.339
2025-02-17 (Monday)115USD 11,884USD 11,8840USD 0 USD 103.339 USD 103.339
2025-02-14 (Friday)115USD 11,884AFL holding decreased by -85USD 11,8840USD -85 USD 103.339 USD 104.078
2025-02-13 (Thursday)115USD 11,969AFL holding increased by 131USD 11,9690USD 131 USD 104.078 USD 102.939
2025-02-12 (Wednesday)115USD 11,838AFL holding decreased by -6USD 11,8380USD -6 USD 102.939 USD 102.991
2025-02-11 (Tuesday)115USD 11,844AFL holding increased by 44USD 11,8440USD 44 USD 102.991 USD 102.609
2025-02-10 (Monday)115USD 11,800AFL holding decreased by -112USD 11,8000USD -112 USD 102.609 USD 103.583
2025-02-07 (Friday)115USD 11,912AFL holding increased by 58USD 11,9120USD 58 USD 103.583 USD 103.078
2025-02-06 (Thursday)115USD 11,854AFL holding decreased by -484USD 11,8540USD -484 USD 103.078 USD 107.287
2025-02-05 (Wednesday)115USD 12,338AFL holding increased by 61USD 12,3380USD 61 USD 107.287 USD 106.757
2025-02-04 (Tuesday)115USD 12,277AFL holding increased by 5USD 12,2770USD 5 USD 106.757 USD 106.713
2025-02-03 (Monday)115USD 12,272AFL holding decreased by -77USD 12,2720USD -77 USD 106.713 USD 107.383
2025-01-31 (Friday)115USD 12,349AFL holding decreased by -100USD 12,3490USD -100 USD 107.383 USD 108.252
2025-01-30 (Thursday)115USD 12,449AFL holding increased by 73USD 12,4490USD 73 USD 108.252 USD 107.617
2025-01-29 (Wednesday)115USD 12,376AFL holding increased by 39USD 12,3760USD 39 USD 107.617 USD 107.278
2025-01-28 (Tuesday)115USD 12,337AFL holding decreased by -100USD 12,3370USD -100 USD 107.278 USD 108.148
2025-01-27 (Monday)115USD 12,437AFL holding increased by 372USD 12,4370USD 372 USD 108.148 USD 104.913
2025-01-24 (Friday)115AFL holding increased by 40USD 12,065AFL holding increased by 4230USD 12,06540USD 4,230 USD 104.913 USD 104.467
2025-01-23 (Thursday)75USD 7,835AFL holding increased by 12USD 7,8350USD 12 USD 104.467 USD 104.307
2025-01-22 (Wednesday)75USD 7,823USD 7,823
2025-01-21 (Tuesday)75USD 7,979USD 7,979
2025-01-20 (Monday)75USD 7,987USD 7,987
2025-01-17 (Friday)75USD 7,987USD 7,987
2025-01-16 (Thursday)75USD 7,945USD 7,945
2025-01-15 (Wednesday)75USD 7,859USD 7,859
2025-01-14 (Tuesday)75USD 7,774USD 7,774
2025-01-13 (Monday)75USD 7,687USD 7,687
2025-01-10 (Friday)75USD 7,574USD 7,574
2025-01-09 (Thursday)75USD 7,768USD 7,768
2025-01-09 (Thursday)75USD 7,768USD 7,768
2025-01-09 (Thursday)75USD 7,768USD 7,768
2025-01-08 (Wednesday)75USD 7,768USD 7,768
2025-01-08 (Wednesday)75USD 7,768USD 7,768
2025-01-08 (Wednesday)75USD 7,768USD 7,768
2025-01-02 (Thursday)75USD 7,677AFL holding decreased by -140USD 7,6770USD -140 USD 102.36 USD 104.227
2024-12-30 (Monday)75USD 7,723USD 7,723
2024-12-10 (Tuesday)75USD 7,817AFL holding decreased by -58USD 7,8170USD -58 USD 104.227 USD 105
2024-12-09 (Monday)75USD 7,875AFL holding decreased by -173USD 7,8750USD -173 USD 105 USD 107.307
2024-12-06 (Friday)75USD 8,048AFL holding decreased by -33USD 8,0480USD -33 USD 107.307 USD 107.747
2024-12-05 (Thursday)75AFL holding decreased by -82USD 8,081AFL holding decreased by -8716USD 8,081-82USD -8,716 USD 107.747 USD 106.987
2024-12-04 (Wednesday)157USD 16,797AFL holding increased by 36USD 16,7970USD 36 USD 106.987 USD 106.758
2024-12-03 (Tuesday)157USD 16,761AFL holding decreased by -729USD 16,7610USD -729 USD 106.758 USD 111.401
2024-12-02 (Monday)157USD 17,490AFL holding decreased by -408USD 17,4900USD -408 USD 111.401 USD 114
2024-11-29 (Friday)157USD 17,898AFL holding decreased by -16USD 17,8980USD -16 USD 114 USD 114.102
2024-11-28 (Thursday)157USD 17,914USD 17,9140USD 0 USD 114.102 USD 114.102
2024-11-27 (Wednesday)157USD 17,914AFL holding increased by 13USD 17,9140USD 13 USD 114.102 USD 114.019
2024-11-26 (Tuesday)157USD 17,901AFL holding increased by 129USD 17,9010USD 129 USD 114.019 USD 113.197
2024-11-25 (Monday)157AFL holding decreased by -15USD 17,772AFL holding decreased by -1559USD 17,772-15USD -1,559 USD 113.197 USD 112.39
2024-11-22 (Friday)172USD 19,331AFL holding increased by 113USD 19,3310USD 113 USD 112.39 USD 111.733
2024-11-21 (Thursday)172USD 19,218AFL holding increased by 257USD 19,2180USD 257 USD 111.733 USD 110.238
2024-11-20 (Wednesday)172USD 18,961AFL holding decreased by -153USD 18,9610USD -153 USD 110.238 USD 111.128
2024-11-19 (Tuesday)172USD 19,114AFL holding decreased by -157USD 19,1140USD -157 USD 111.128 USD 112.041
2024-11-18 (Monday)172USD 19,271AFL holding increased by 239USD 19,2710USD 239 USD 112.041 USD 110.651
2024-11-12 (Tuesday)172AFL holding increased by 44USD 19,032AFL holding increased by 5173USD 19,03244USD 5,173 USD 110.651 USD 108.273
2024-11-08 (Friday)128AFL holding increased by 44USD 13,859AFL holding increased by 4834USD 13,85944USD 4,834 USD 108.273 USD 107.44
2024-11-07 (Thursday)84USD 9,025AFL holding decreased by -94USD 9,0250USD -94 USD 107.44 USD 108.56
2024-11-06 (Wednesday)84USD 9,119AFL holding increased by 252USD 9,1190USD 252 USD 108.56 USD 105.56
2024-11-05 (Tuesday)84USD 8,867AFL holding increased by 88USD 8,8670USD 88 USD 105.56 USD 104.512
2024-11-04 (Monday)84USD 8,779AFL holding decreased by -17USD 8,7790USD -17 USD 104.512 USD 104.714
2024-11-01 (Friday)84USD 8,796AFL holding decreased by -6USD 8,7960USD -6 USD 104.714 USD 104.786
2024-10-31 (Thursday)84USD 8,802AFL holding decreased by -446USD 8,8020USD -446 USD 104.786 USD 110.095
2024-10-30 (Wednesday)84USD 9,248AFL holding increased by 8USD 9,2480USD 8 USD 110.095 USD 110
2024-10-29 (Tuesday)84USD 9,240AFL holding increased by 18USD 9,2400USD 18 USD 110 USD 109.786
2024-10-28 (Monday)84USD 9,222AFL holding increased by 3USD 9,2220USD 3 USD 109.786 USD 109.75
2024-10-25 (Friday)84USD 9,219AFL holding decreased by -190USD 9,2190USD -190 USD 109.75 USD 112.012
2024-10-24 (Thursday)84USD 9,409AFL holding decreased by -11USD 9,4090USD -11 USD 112.012 USD 112.143
2024-10-23 (Wednesday)84USD 9,420AFL holding decreased by -1USD 9,4200USD -1 USD 112.143 USD 112.155
2024-10-22 (Tuesday)84USD 9,421AFL holding decreased by -50USD 9,4210USD -50 USD 112.155 USD 112.75
2024-10-21 (Monday)84USD 9,471AFL holding decreased by -147USD 9,4710USD -147 USD 112.75 USD 114.5
2024-10-18 (Friday)84USD 9,618USD 9,618
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE000YNE6S57

Show aggregate share trades of AFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY40 104.913* 109.33
2024-12-05SELL-82 107.747* 110.18 Profit of 9,035 on sale
2024-11-25SELL-15 113.197* 109.56 Profit of 1,643 on sale
2024-11-12BUY44 110.651* 108.84
2024-11-08BUY44 108.273* 108.88
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-31131,3360647,87820.3%
2025-07-30107,479649808,42813.3%
2025-07-29177,863286724,76824.5%
2025-07-28142,2021,140583,63824.4%
2025-07-25128,50725845,37615.2%
2025-07-24128,942296940,38513.7%
2025-07-23175,818647616,23628.5%
2025-07-22203,984747731,23027.9%
2025-07-21193,1079669,24928.9%
2025-07-18272,5920735,71737.1%
2025-07-17290,49668741,88139.2%
2025-07-16266,652254540,94449.3%
2025-07-15219,1620438,53050.0%
2025-07-14275,8620532,53751.8%
2025-07-11216,14776457,07347.3%
2025-07-10156,41969427,15236.6%
2025-07-09207,047573470,52644.0%
2025-07-08288,608117581,11049.7%
2025-07-07302,38284574,29952.7%
2025-07-03183,3904,870407,73545.0%
2025-07-02431,9020696,21762.0%
2025-07-01416,4431,915788,80352.8%
2025-06-30329,841692659,39650.0%
2025-06-27642,115376805,15079.8%
2025-06-26423,2347786,70053.8%
2025-06-25429,84725741,56558.0%
2025-06-24342,2140660,25051.8%
2025-06-23413,0013745,37855.4%
2025-06-20474,385147769,26161.7%
2025-06-18370,5530662,99855.9%
2025-06-17453,276233681,69066.5%
2025-06-16344,32737638,71553.9%
2025-06-13508,784419681,40174.7%
2025-06-12409,7153,310618,37266.3%
2025-06-11447,42524664,27567.4%
2025-06-10651,692354856,53676.1%
2025-06-09506,5220666,19076.0%
2025-06-06592,659326777,69676.2%
2025-06-05382,37675563,08867.9%
2025-06-04262,487169513,59051.1%
2025-06-03418,844332609,72668.7%
2025-06-02367,48225626,36658.7%
2025-05-30435,27728588,58574.0%
2025-05-29347,41543476,32472.9%
2025-05-28395,1874791,09450.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.