Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks t - 2025-08-01 12:00:58
Will Advanced Micro Devices Join the Trillion-Dollar Club by 2030?
Key PointsAMD's growth has been picking up steam in recent quarters. - 2025-08-01 10:15:00
Advanced Micro Devices (NASDAQ:AMD) Trading 1% Higher on Analyst Upgrade
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) shares rose 1% on Wednesday after Morgan Stanley raised their price target on the stock from $121.00 to $185.00. Morgan Stanley currently has an equal weight rating on the stock. Advanced Micro Devices traded as high as $179.49 and last traded at $179.23. Approximately 22,985,497 shares […] - 2025-08-01 05:26:55
2 Top Artificial Intelligence Stocks to Buy in August
Key PointsMicron Technology trades at just 9.2 times forward earnings despite being Nvidia's preferred memory supplier. - 2025-07-31 21:11:00
3 Reasons to Buy AMD Stock Like There's No Tomorrow
AMD (NASDAQ: AMD) has quietly gained 79% in three months while Nvidia (NASDAQ: NVDA) grabs headlines. With export wins in China, cutting-edge artificial intelligence (AI) chips, and massive global deals, AMD might be the real long-term winner in this space. Here's why savvy inves - 2025-07-31 21:00:00
Stock Market Today: Nvidia Slips After New High, Outperforms in Soft Tech Session
Nvidia (NASDAQ: NVDA) slipped 0.8% to close at $177.87 on Thursday, giving back early gains after hitting a new all-time intraday high of $183.30. Trading volume reached 216.9 million shares, 12.5% above its three-month average, reflecting strong investor engagement. Despite the - 2025-07-31 20:55:05
Should Investors Buy, Sell or Hold SMCI Stock Before Q4 Earnings?
Super Micro Computer's fourth-quarter fiscal 2025 results are likely to benefit from direct liquid cooling and server offerings. - 2025-07-31 16:59:00
Countdown to Advanced Micro (AMD) Q2 Earnings: Wall Street Forecasts for Key Metrics
Beyond analysts' top-and-bottom-line estimates for Advanced Micro (AMD), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2025. - 2025-07-31 13:15:06
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks t - 2025-07-31 12:10:44
Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
Key PointsNvidia has been an incredible investment, but at this point it will likely deliver more modest growth. - 2025-07-31 11:30:00
The Best Semiconductor Stock to Buy?
Semiconductor stocks are garnering increasing interest from investors because of the role they play in the growth of artificial intelligence. - 2025-07-31 09:30:00
Investing in Artificial Intelligence (AI) Stocks Can Be Risky, but This Might Be a Great Way to Do It
Key PointsVolatility is the price we pay for the opportunity to earn higher returns in the stock market compared to risk-free assets like cash. - 2025-07-31 08:11:00
Bank of America Forecasts Strong Price Appreciation for Advanced Micro Devices (NASDAQ:AMD) Stock
Advanced Micro Devices (NASDAQ:AMD – Get Free Report) had its target price raised by equities research analysts at Bank of America from $175.00 to $200.00 in a note issued to investors on Tuesday, Marketbeat.com reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Bank of America‘s target price indicates a potential […] - 2025-07-31 07:49:05
Advanced Micro Devices (NASDAQ:AMD) Trading Up 3.4% Following Analyst Upgrade
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) traded up 3.4% during trading on Tuesday after Morgan Stanley raised their price target on the stock from $121.00 to $185.00. Morgan Stanley currently has an equal weight rating on the stock. Advanced Micro Devices traded as high as $182.31 and last traded at $179.55. 43,088,273 […] - 2025-07-31 05:48:43
5 Reasons Nvidia Stock Is Still a Genius Buy Right Now
Key PointsThe rapid build-out of AI data centers means demand for GPUs is still growing. - 2025-07-30 22:08:00
Should You Buy AMD Stock Before August 5?
AMD (NASDAQ: AMD) is steadily increasing sales in the data center segment, which is the most lucrative opportunity for investors. - 2025-07-30 14:18:17
Should You Forget Intel and Buy These 2 Tech Stocks Instead?
Key PointsIntel is undergoing a large restructuring under new CEO Lip-Bu Tan. - 2025-07-30 14:00:00
AMD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks t - 2025-07-30 12:04:04
The Zacks Analyst Blog Highlights Super Micro Computer, NVIDIA, Intel and AMD
SMCI stock has surged 97% YTD on clearing fraud claims and landing a $20B deal, but margin pressure and competition linger. - 2025-07-30 10:13:00
Will Nvidia Stock Surge After Aug. 5?
Key PointsAMD and Nvidia offer similar products in multiple realms. - 2025-07-30 09:00:00
UBS Group Boosts Advanced Micro Devices (NASDAQ:AMD) Price Target to $210.00
Advanced Micro Devices (NASDAQ:AMD – Get Free Report) had its price objective hoisted by stock analysts at UBS Group from $150.00 to $210.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price suggests a potential upside of 18.35% from […] - 2025-07-30 05:20:43
3 Millionaire-Maker Artificial Intelligence (AI) Stocks?
Key PointsPalantir is looking for its AI platform to become a leading AI operating system. - 2025-07-30 00:07:00
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 23:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 23:19:00
Advanced Micro Devices (AMD) Advances While Market Declines: Some Information for Investors
Advanced Micro Devices (AMD) reached $177.44 at the closing of the latest trading day, reflecting a +2.18% change compared to its last close. - 2025-07-29 21:45:04
Is SMCI Stock the Next NVIDIA, and Is It Worth Buying?
SMCI shares are up 97% in 2025, fueled by key deals and recovery from fraud claims-but is it the next NVIDIA? - 2025-07-29 19:00:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 17:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 17:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 17:12:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 17:08:22

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-07-30 (Wednesday)224USD 40,210USD 40,210
2025-07-29 (Tuesday)224USD 39,747USD 39,747
2025-07-28 (Monday)224USD 38,900AMD holding increased by 1611USD 38,9000USD 1,611 USD 173.661 USD 166.469
2025-07-25 (Friday)224USD 37,289AMD holding increased by 974USD 37,2890USD 974 USD 166.469 USD 162.121
2025-07-24 (Thursday)224USD 36,315AMD holding increased by 777USD 36,3150USD 777 USD 162.121 USD 158.652
2025-07-23 (Wednesday)224USD 35,538AMD holding increased by 881USD 35,5380USD 881 USD 158.652 USD 154.719
2025-07-22 (Tuesday)224USD 34,657AMD holding decreased by -511USD 34,6570USD -511 USD 154.719 USD 157
2025-07-21 (Monday)224USD 35,168AMD holding increased by 2USD 35,1680USD 2 USD 157 USD 156.991
2025-07-18 (Friday)224USD 35,166AMD holding decreased by -766USD 35,1660USD -766 USD 156.991 USD 160.411
2025-07-17 (Thursday)224USD 35,932AMD holding increased by 74USD 35,9320USD 74 USD 160.411 USD 160.08
2025-07-16 (Wednesday)224USD 35,858AMD holding increased by 1001USD 35,8580USD 1,001 USD 160.08 USD 155.612
2025-07-15 (Tuesday)224USD 34,857AMD holding increased by 2099USD 34,8570USD 2,099 USD 155.612 USD 146.241
2025-07-14 (Monday)224USD 32,758AMD holding decreased by -40USD 32,7580USD -40 USD 146.241 USD 146.42
2025-07-11 (Friday)224USD 32,798AMD holding increased by 506USD 32,7980USD 506 USD 146.42 USD 144.161
2025-07-10 (Thursday)224USD 32,292AMD holding increased by 1288USD 32,2920USD 1,288 USD 144.161 USD 138.411
2025-07-09 (Wednesday)224USD 31,004AMD holding increased by 132USD 31,0040USD 132 USD 138.411 USD 137.821
2025-07-08 (Tuesday)224USD 30,872AMD holding increased by 677USD 30,8720USD 677 USD 137.821 USD 134.799
2025-07-07 (Monday)224USD 30,195AMD holding decreased by -697USD 30,1950USD -697 USD 134.799 USD 137.911
2025-07-04 (Friday)224USD 30,892USD 30,8920USD 0 USD 137.911 USD 137.911
2025-07-03 (Thursday)224USD 30,892AMD holding decreased by -136USD 30,8920USD -136 USD 137.911 USD 138.518
2025-07-02 (Wednesday)224USD 31,028AMD holding decreased by -758USD 31,0280USD -758 USD 138.518 USD 141.902
2025-06-30 (Monday)224USD 31,786AMD holding decreased by -427USD 31,7860USD -427 USD 141.902 USD 143.808
2025-06-27 (Friday)224USD 32,213AMD holding increased by 29USD 32,2130USD 29 USD 143.808 USD 143.679
2025-06-26 (Thursday)224USD 32,184AMD holding increased by 62USD 32,1840USD 62 USD 143.679 USD 143.402
2025-06-25 (Wednesday)224USD 32,122AMD holding increased by 1114USD 32,1220USD 1,114 USD 143.402 USD 138.429
2025-06-24 (Tuesday)224USD 31,008AMD holding increased by 1982USD 31,0080USD 1,982 USD 138.429 USD 129.58
2025-06-23 (Monday)224USD 29,026AMD holding increased by 300USD 29,0260USD 300 USD 129.58 USD 128.241
2025-06-20 (Friday)224USD 28,726AMD holding increased by 325USD 28,7260USD 325 USD 128.241 USD 126.79
2025-06-19 (Thursday)224USD 28,401USD 28,4010USD 0 USD 126.79 USD 126.79
2025-06-18 (Wednesday)224USD 28,401AMD holding decreased by -69USD 28,4010USD -69 USD 126.79 USD 127.098
2025-06-17 (Tuesday)224USD 28,470AMD holding increased by 159USD 28,4700USD 159 USD 127.098 USD 126.388
2025-06-16 (Monday)224USD 28,311AMD holding increased by 2291USD 28,3110USD 2,291 USD 126.388 USD 116.161
2025-06-13 (Friday)224USD 26,020AMD holding decreased by -524USD 26,0200USD -524 USD 116.161 USD 118.5
2025-06-12 (Thursday)224USD 26,544AMD holding decreased by -591USD 26,5440USD -591 USD 118.5 USD 121.138
2025-06-11 (Wednesday)224USD 27,135AMD holding decreased by -471USD 27,1350USD -471 USD 121.138 USD 123.241
2025-06-10 (Tuesday)224USD 27,606AMD holding increased by 338USD 27,6060USD 338 USD 123.241 USD 121.732
2025-06-09 (Monday)224USD 27,268AMD holding increased by 1241USD 27,2680USD 1,241 USD 121.732 USD 116.192
2025-06-06 (Friday)224USD 26,027AMD holding increased by 112USD 26,0270USD 112 USD 116.192 USD 115.692
2025-06-05 (Thursday)224USD 25,915AMD holding decreased by -647USD 25,9150USD -647 USD 115.692 USD 118.58
2025-06-04 (Wednesday)224USD 26,562AMD holding increased by 285USD 26,5620USD 285 USD 118.58 USD 117.308
2025-06-03 (Tuesday)224USD 26,277AMD holding increased by 600USD 26,2770USD 600 USD 117.308 USD 114.629
2025-06-02 (Monday)224USD 25,677AMD holding increased by 873USD 25,6770USD 873 USD 114.629 USD 110.732
2025-05-30 (Friday)224USD 24,804AMD holding decreased by -515USD 24,8040USD -515 USD 110.732 USD 113.031
2025-05-29 (Thursday)224USD 25,319AMD holding increased by 38USD 25,3190USD 38 USD 113.031 USD 112.862
2025-05-28 (Wednesday)224USD 25,281AMD holding decreased by -380USD 25,2810USD -380 USD 112.862 USD 114.558
2025-05-27 (Tuesday)224USD 25,661AMD holding increased by 952USD 25,6610USD 952 USD 114.558 USD 110.308
2025-05-26 (Monday)224USD 24,709USD 24,7090USD 0 USD 110.308 USD 110.308
2025-05-23 (Friday)224USD 24,709AMD holding decreased by -90USD 24,7090USD -90 USD 110.308 USD 110.71
2025-05-22 (Thursday)224USD 24,799AMD holding decreased by -302USD 24,7990USD -302 USD 110.71 USD 112.058
2025-05-21 (Wednesday)224USD 25,101AMD holding decreased by -325USD 25,1010USD -325 USD 112.058 USD 113.509
2025-05-20 (Tuesday)224USD 25,426AMD holding decreased by -276USD 25,4260USD -276 USD 113.509 USD 114.741
2025-05-19 (Monday)224USD 25,702AMD holding decreased by -544USD 25,7020USD -544 USD 114.741 USD 117.17
2025-05-16 (Friday)224USD 26,246AMD holding increased by 488USD 26,2460USD 488 USD 117.17 USD 114.991
2025-05-15 (Thursday)224USD 25,758AMD holding decreased by -611USD 25,7580USD -611 USD 114.991 USD 117.719
2025-05-14 (Wednesday)224USD 26,369AMD holding increased by 1178USD 26,3690USD 1,178 USD 117.719 USD 112.46
2025-05-13 (Tuesday)224USD 25,191AMD holding increased by 972USD 25,1910USD 972 USD 112.46 USD 108.121
2025-05-12 (Monday)224USD 24,219AMD holding increased by 1183USD 24,2190USD 1,183 USD 108.121 USD 102.839
2025-05-09 (Friday)224USD 23,036AMD holding increased by 255USD 23,0360USD 255 USD 102.839 USD 101.701
2025-05-08 (Thursday)224USD 22,781AMD holding increased by 300USD 22,7810USD 300 USD 101.701 USD 100.362
2025-05-07 (Wednesday)224USD 22,481AMD holding increased by 390USD 22,4810USD 390 USD 100.362 USD 98.6205
2025-05-06 (Tuesday)224USD 22,091AMD holding decreased by -441USD 22,0910USD -441 USD 98.6205 USD 100.589
2025-05-05 (Monday)224USD 22,532AMD holding increased by 401USD 22,5320USD 401 USD 100.589 USD 98.7991
2025-05-02 (Friday)224USD 22,131AMD holding increased by 481USD 22,1310USD 481 USD 98.7991 USD 96.6518
2025-05-01 (Thursday)224USD 21,650AMD holding decreased by -156USD 21,6500USD -156 USD 96.6518 USD 97.3482
2025-04-30 (Wednesday)224USD 21,806AMD holding increased by 289USD 21,8060USD 289 USD 97.3482 USD 96.058
2025-04-29 (Tuesday)224USD 21,517AMD holding decreased by -74USD 21,5170USD -74 USD 96.058 USD 96.3884
2025-04-28 (Monday)224USD 21,591AMD holding decreased by -57USD 21,5910USD -57 USD 96.3884 USD 96.6429
2025-04-25 (Friday)224USD 21,648AMD holding increased by 487USD 21,6480USD 487 USD 96.6429 USD 94.4688
2025-04-24 (Thursday)224USD 21,161AMD holding increased by 914USD 21,1610USD 914 USD 94.4688 USD 90.3884
2025-04-23 (Wednesday)224USD 20,247AMD holding increased by 925USD 20,2470USD 925 USD 90.3884 USD 86.2589
2025-04-22 (Tuesday)224USD 19,322AMD holding increased by 157USD 19,3220USD 157 USD 86.2589 USD 85.558
2025-04-21 (Monday)224USD 19,165AMD holding decreased by -435USD 19,1650USD -435 USD 85.558 USD 87.5
2025-04-18 (Friday)224USD 19,600USD 19,6000USD 0 USD 87.5 USD 87.5
2025-04-17 (Thursday)224USD 19,600AMD holding decreased by -177USD 19,6000USD -177 USD 87.5 USD 88.2902
2025-04-16 (Wednesday)224USD 19,777AMD holding decreased by -1568USD 19,7770USD -1,568 USD 88.2902 USD 95.2902
2025-04-15 (Tuesday)224USD 21,345AMD holding increased by 177USD 21,3450USD 177 USD 95.2902 USD 94.5
2025-04-14 (Monday)224USD 21,168AMD holding increased by 246USD 21,1680USD 246 USD 94.5 USD 93.4018
2025-04-11 (Friday)224USD 20,922AMD holding increased by 1053USD 20,9220USD 1,053 USD 93.4018 USD 88.7009
2025-04-10 (Thursday)224USD 19,869AMD holding decreased by -1823USD 19,8690USD -1,823 USD 88.7009 USD 96.8393
2025-04-09 (Wednesday)224USD 21,692AMD holding increased by 4173USD 21,6920USD 4,173 USD 96.8393 USD 78.2098
2025-04-08 (Tuesday)224USD 17,519AMD holding decreased by -1216USD 17,5190USD -1,216 USD 78.2098 USD 83.6384
2025-04-07 (Monday)224USD 18,735AMD holding decreased by -475USD 18,7350USD -475 USD 83.6384 USD 85.7589
2025-04-04 (Friday)224USD 19,210AMD holding decreased by -3853USD 19,2100USD -3,853 USD 85.7589 USD 102.96
2025-04-02 (Wednesday)224USD 23,063AMD holding increased by 40USD 23,0630USD 40 USD 102.96 USD 102.781
2025-04-01 (Tuesday)224USD 23,023AMD holding increased by 9USD 23,0230USD 9 USD 102.781 USD 102.741
2025-03-31 (Monday)224USD 23,014AMD holding decreased by -107USD 23,0140USD -107 USD 102.741 USD 103.219
2025-03-28 (Friday)224USD 23,121AMD holding decreased by -769USD 23,1210USD -769 USD 103.219 USD 106.652
2025-03-27 (Thursday)224USD 23,890AMD holding decreased by -793USD 23,8900USD -793 USD 106.652 USD 110.192
2025-03-26 (Wednesday)224USD 24,683AMD holding decreased by -1034USD 24,6830USD -1,034 USD 110.192 USD 114.808
2025-03-25 (Tuesday)224USD 25,717AMD holding increased by 215USD 25,7170USD 215 USD 114.808 USD 113.848
2025-03-24 (Monday)224USD 25,502AMD holding increased by 1659USD 25,5020USD 1,659 USD 113.848 USD 106.442
2025-03-21 (Friday)224USD 23,843AMD holding decreased by -156USD 23,8430USD -156 USD 106.442 USD 107.138
2025-03-20 (Thursday)224USD 23,999AMD holding increased by 203USD 23,9990USD 203 USD 107.138 USD 106.232
2025-03-19 (Wednesday)224USD 23,796AMD holding increased by 610USD 23,7960USD 610 USD 106.232 USD 103.509
2025-03-18 (Tuesday)224USD 23,186AMD holding decreased by -242USD 23,1860USD -242 USD 103.509 USD 104.589
2025-03-17 (Monday)224USD 23,428AMD holding increased by 811USD 23,4280USD 811 USD 104.589 USD 100.969
2025-03-14 (Friday)224USD 22,617AMD holding increased by 640USD 22,6170USD 640 USD 100.969 USD 98.1116
2025-03-13 (Thursday)224USD 21,977AMD holding decreased by -600USD 21,9770USD -600 USD 98.1116 USD 100.79
2025-03-12 (Wednesday)224USD 22,577AMD holding increased by 903USD 22,5770USD 903 USD 100.79 USD 96.7589
2025-03-11 (Tuesday)224USD 21,674AMD holding increased by 29USD 21,6740USD 29 USD 96.7589 USD 96.6295
2025-03-10 (Monday)224USD 21,645AMD holding decreased by -824USD 21,6450USD -824 USD 96.6295 USD 100.308
2025-03-07 (Friday)224USD 22,469AMD holding decreased by -305USD 22,4690USD -305 USD 100.308 USD 101.67
2025-03-05 (Wednesday)224USD 22,774AMD holding increased by 206USD 22,7740USD 206 USD 101.67 USD 100.75
2025-03-04 (Tuesday)224USD 22,568AMD holding increased by 564USD 22,5680USD 564 USD 100.75 USD 98.2321
2025-03-03 (Monday)224USD 22,004AMD holding decreased by -365USD 22,0040USD -365 USD 98.2321 USD 99.8616
2025-02-28 (Friday)224USD 22,369AMD holding increased by 79USD 22,3690USD 79 USD 99.8616 USD 99.5089
2025-02-27 (Thursday)224USD 22,290AMD holding decreased by -1172USD 22,2900USD -1,172 USD 99.5089 USD 104.741
2025-02-26 (Wednesday)224USD 23,462AMD holding increased by 175USD 23,4620USD 175 USD 104.741 USD 103.96
2025-02-25 (Tuesday)224USD 23,287AMD holding decreased by -930USD 23,2870USD -930 USD 103.96 USD 108.112
2025-02-24 (Monday)224USD 24,217AMD holding decreased by -611USD 24,2170USD -611 USD 108.112 USD 110.839
2025-02-21 (Friday)224USD 24,828AMD holding decreased by -746USD 24,8280USD -746 USD 110.839 USD 114.17
2025-02-20 (Thursday)224USD 25,574AMD holding decreased by -117USD 25,5740USD -117 USD 114.17 USD 114.692
2025-02-19 (Wednesday)224USD 25,691AMD holding increased by 92USD 25,6910USD 92 USD 114.692 USD 114.281
2025-02-18 (Tuesday)224USD 25,599AMD holding increased by 265USD 25,5990USD 265 USD 114.281 USD 113.098
2025-02-17 (Monday)224USD 25,334USD 25,3340USD 0 USD 113.098 USD 113.098
2025-02-14 (Friday)224USD 25,334AMD holding increased by 289USD 25,3340USD 289 USD 113.098 USD 111.808
2025-02-13 (Thursday)224USD 25,045AMD holding increased by 20USD 25,0450USD 20 USD 111.808 USD 111.719
2025-02-12 (Wednesday)224USD 25,025AMD holding increased by 139USD 25,0250USD 139 USD 111.719 USD 111.098
2025-02-11 (Tuesday)224USD 24,886AMD holding increased by 138USD 24,8860USD 138 USD 111.098 USD 110.482
2025-02-10 (Monday)224USD 24,748AMD holding increased by 655USD 24,7480USD 655 USD 110.482 USD 107.558
2025-02-07 (Friday)224USD 24,093AMD holding decreased by -583USD 24,0930USD -583 USD 107.558 USD 110.161
2025-02-06 (Thursday)224USD 24,676AMD holding decreased by -414USD 24,6760USD -414 USD 110.161 USD 112.009
2025-02-05 (Wednesday)224USD 25,090AMD holding decreased by -1678USD 25,0900USD -1,678 USD 112.009 USD 119.5
2025-02-04 (Tuesday)224USD 26,768AMD holding increased by 1172USD 26,7680USD 1,172 USD 119.5 USD 114.268
2025-02-03 (Monday)224USD 25,596AMD holding decreased by -377USD 25,5960USD -377 USD 114.268 USD 115.951
2025-01-31 (Friday)224USD 25,973AMD holding decreased by -652USD 25,9730USD -652 USD 115.951 USD 118.862
2025-01-30 (Thursday)224USD 26,625AMD holding increased by 339USD 26,6250USD 339 USD 118.862 USD 117.348
2025-01-29 (Wednesday)224USD 26,286AMD holding increased by 712USD 26,2860USD 712 USD 117.348 USD 114.17
2025-01-28 (Tuesday)224USD 25,574AMD holding decreased by -188USD 25,5740USD -188 USD 114.17 USD 115.009
2025-01-27 (Monday)224USD 25,762AMD holding decreased by -1754USD 25,7620USD -1,754 USD 115.009 USD 122.839
2025-01-24 (Friday)224AMD holding increased by 69USD 27,516AMD holding increased by 8445USD 27,51669USD 8,445 USD 122.839 USD 123.039
2025-01-23 (Thursday)155USD 19,071AMD holding decreased by -110USD 19,0710USD -110 USD 123.039 USD 123.748
2025-01-22 (Wednesday)155USD 19,181USD 19,181
2025-01-21 (Tuesday)155USD 18,953USD 18,953
2025-01-20 (Monday)155USD 18,826USD 18,826
2025-01-17 (Friday)155USD 18,826USD 18,826
2025-01-16 (Thursday)155USD 18,358USD 18,358
2025-01-15 (Wednesday)155USD 18,594USD 18,594
2025-01-14 (Tuesday)155USD 17,994USD 17,994
2025-01-13 (Monday)155USD 18,185USD 18,185
2025-01-10 (Friday)155USD 17,986USD 17,986
2025-01-09 (Thursday)155USD 18,885USD 18,885
2025-01-09 (Thursday)155USD 18,885USD 18,885
2025-01-09 (Thursday)155USD 18,885USD 18,885
2025-01-08 (Wednesday)155USD 18,885USD 18,885
2025-01-08 (Wednesday)155USD 18,885USD 18,885
2025-01-08 (Wednesday)155USD 18,885USD 18,885
2025-01-02 (Thursday)155AMD holding increased by 9USD 18,698AMD holding increased by 48USD 18,6989USD 48 USD 120.632 USD 127.74
2024-12-30 (Monday)155USD 18,978USD 18,978
2024-12-10 (Tuesday)146USD 18,650AMD holding decreased by -457USD 18,6500USD -457 USD 127.74 USD 130.87
2024-12-09 (Monday)146USD 19,107AMD holding decreased by -1127USD 19,1070USD -1,127 USD 130.87 USD 138.589
2024-12-06 (Friday)146USD 20,234AMD holding decreased by -405USD 20,2340USD -405 USD 138.589 USD 141.363
2024-12-05 (Thursday)146AMD holding decreased by -152USD 20,639AMD holding decreased by -22270USD 20,639-152USD -22,270 USD 141.363 USD 143.99
2024-12-04 (Wednesday)298USD 42,909AMD holding increased by 599USD 42,9090USD 599 USD 143.99 USD 141.98
2024-12-03 (Tuesday)298USD 42,310AMD holding decreased by -24USD 42,3100USD -24 USD 141.98 USD 142.06
2024-12-02 (Monday)298USD 42,334AMD holding increased by 1456USD 42,3340USD 1,456 USD 142.06 USD 137.174
2024-11-29 (Friday)298USD 40,878AMD holding increased by 278USD 40,8780USD 278 USD 137.174 USD 136.242
2024-11-28 (Thursday)298USD 40,600USD 40,6000USD 0 USD 136.242 USD 136.242
2024-11-27 (Wednesday)298USD 40,600AMD holding decreased by -441USD 40,6000USD -441 USD 136.242 USD 137.721
2024-11-26 (Tuesday)298USD 41,041AMD holding decreased by -1016USD 41,0410USD -1,016 USD 137.721 USD 141.131
2024-11-25 (Monday)298AMD holding decreased by -12USD 42,057AMD holding decreased by -832USD 42,057-12USD -832 USD 141.131 USD 138.352
2024-11-22 (Friday)310USD 42,889AMD holding increased by 267USD 42,8890USD 267 USD 138.352 USD 137.49
2024-11-21 (Thursday)310USD 42,622AMD holding decreased by -34USD 42,6220USD -34 USD 137.49 USD 137.6
2024-11-20 (Wednesday)310USD 42,656AMD holding decreased by -555USD 42,6560USD -555 USD 137.6 USD 139.39
2024-11-19 (Tuesday)310USD 43,211AMD holding increased by 143USD 43,2110USD 143 USD 139.39 USD 138.929
2024-11-18 (Monday)310USD 43,068AMD holding decreased by -1457USD 43,0680USD -1,457 USD 138.929 USD 143.629
2024-11-12 (Tuesday)310AMD holding increased by 78USD 44,525AMD holding increased by 10201USD 44,52578USD 10,201 USD 143.629 USD 147.948
2024-11-08 (Friday)232AMD holding increased by 78USD 34,324AMD holding increased by 11252USD 34,32478USD 11,252 USD 147.948 USD 149.818
2024-11-07 (Thursday)154USD 23,072AMD holding increased by 727USD 23,0720USD 727 USD 149.818 USD 145.097
2024-11-06 (Wednesday)154USD 22,345AMD holding increased by 529USD 22,3450USD 529 USD 145.097 USD 141.662
2024-11-05 (Tuesday)154USD 21,816AMD holding increased by 147USD 21,8160USD 147 USD 141.662 USD 140.708
2024-11-04 (Monday)154USD 21,669AMD holding decreased by -177USD 21,6690USD -177 USD 140.708 USD 141.857
2024-11-01 (Friday)154USD 21,846AMD holding decreased by -341USD 21,8460USD -341 USD 141.857 USD 144.071
2024-10-31 (Thursday)154USD 22,187AMD holding decreased by -697USD 22,1870USD -697 USD 144.071 USD 148.597
2024-10-30 (Wednesday)154USD 22,884AMD holding decreased by -2719USD 22,8840USD -2,719 USD 148.597 USD 166.253
2024-10-29 (Tuesday)154USD 25,603AMD holding increased by 975USD 25,6030USD 975 USD 166.253 USD 159.922
2024-10-28 (Monday)154USD 24,628AMD holding increased by 569USD 24,6280USD 569 USD 159.922 USD 156.227
2024-10-25 (Friday)154USD 24,059AMD holding increased by 429USD 24,0590USD 429 USD 156.227 USD 153.442
2024-10-24 (Thursday)154USD 23,630AMD holding increased by 82USD 23,6300USD 82 USD 153.442 USD 152.909
2024-10-23 (Wednesday)154USD 23,548AMD holding decreased by -182USD 23,5480USD -182 USD 152.909 USD 154.091
2024-10-22 (Tuesday)154USD 23,730AMD holding decreased by -587USD 23,7300USD -587 USD 154.091 USD 157.903
2024-10-21 (Monday)154USD 24,317AMD holding increased by 298USD 24,3170USD 298 USD 157.903 USD 155.968
2024-10-18 (Friday)154USD 24,019USD 24,019
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE000YNE6S57

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY69125.250122.230 122.532EUR 8,455 142.70
2025-01-02BUY9123.140119.440 119.810EUR 1,078 143.97
2024-12-05SELL-152143.950140.380 140.737EUR -21,392 145.26 Profit of 687 on sale
2024-11-25SELL-12142.350139.050 139.380EUR -1,673 147.42 Profit of 97 on sale
2024-11-12BUY78147.450141.550 142.140EUR 11,087 150.70
2024-11-08BUY78150.710147.525 147.843EUR 11,532 150.90
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%
2025-07-1714,476,54156,47824,752,48158.5%
2025-07-1616,322,54032,18028,969,18456.3%
2025-07-1523,241,68763,61243,130,01253.9%
2025-07-1413,451,48423,87121,777,47561.8%
2025-07-1115,717,52355,38825,468,48661.7%
2025-07-108,256,75332,01516,129,01151.2%
2025-07-0911,012,10632,95220,214,85454.5%
2025-07-089,165,48730,80218,115,28950.6%
2025-07-078,783,23533,36617,771,65249.4%
2025-07-038,204,13025,44113,998,27258.6%
2025-07-029,405,84217,58719,063,55349.3%
2025-07-0112,468,48846,15725,265,49149.3%
2025-06-3012,823,77260,07421,642,45359.3%
2025-06-2716,667,72661,75328,984,43157.5%
2025-06-2618,535,70473,96728,682,34464.6%
2025-06-2521,873,29065,15335,891,04960.9%
2025-06-2420,687,01075,86538,730,17453.4%
2025-06-2317,846,99056,22832,114,68855.6%
2025-06-2020,542,22067,31534,521,74259.5%
2025-06-1814,898,96143,44126,532,57456.2%
2025-06-1727,511,53494,36944,317,03962.1%
2025-06-1628,608,759158,33954,229,04852.8%
2025-06-139,484,14613,72917,843,66353.2%
2025-06-1213,424,17728,42821,804,84161.6%
2025-06-118,046,52639,19115,524,94151.8%
2025-06-1011,432,33433,65518,904,13860.5%
2025-06-0911,779,92862,95624,313,33348.5%
2025-06-064,335,22115,85812,414,16834.9%
2025-06-056,933,94551,80414,914,02646.5%
2025-06-047,258,25933,23614,504,62750.0%
2025-06-036,701,96532,63315,112,97544.3%
2025-06-024,979,95131,65214,601,07334.1%
2025-05-305,935,61035,15413,248,04244.8%
2025-05-296,307,73917,13513,277,57247.5%
2025-05-284,365,96015,03910,711,74740.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.