| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | Amadeus IT Group SA |
| Ticker | AMS.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0109067019 |
| LEI | 9598004A3FTY3TEHHN09 |
Show aggregate AMS.MC holdings
| Date | Number of AMS.MC Shares Held | Base Market Value of AMS.MC Shares | Local Market Value of AMS.MC Shares | Change in AMS.MC Shares Held | Change in AMS.MC Base Value | Current Price per AMS.MC Share Held | Previous Price per AMS.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 55 | EUR 4,375 | EUR 4,375 | 0 | EUR -67 | EUR 79.5455 | EUR 80.7636 |
| 2025-03-07 (Friday) | 55 | EUR 4,442 | EUR 4,442 | 0 | EUR 65 | EUR 80.7636 | EUR 79.5818 |
| 2025-03-05 (Wednesday) | 55 | EUR 4,377 | EUR 4,377 | 0 | EUR 93 | EUR 79.5818 | EUR 77.8909 |
| 2025-03-04 (Tuesday) | 55 | EUR 4,284 | EUR 4,284 | 0 | EUR -34 | EUR 77.8909 | EUR 78.5091 |
| 2025-03-03 (Monday) | 55 | EUR 4,318 | EUR 4,318 | 0 | EUR 158 | EUR 78.5091 | EUR 75.6364 |
| 2025-02-28 (Friday) | 55 | EUR 4,160 | EUR 4,160 | 0 | EUR 182 | EUR 75.6364 | EUR 72.3273 |
| 2025-02-27 (Thursday) | 55 | EUR 3,978 | EUR 3,978 | 0 | EUR -9 | EUR 72.3273 | EUR 72.4909 |
| 2025-02-26 (Wednesday) | 55 | EUR 3,987 | EUR 3,987 | 0 | EUR 12 | EUR 72.4909 | EUR 72.2727 |
| 2025-02-25 (Tuesday) | 55 | EUR 3,975 | EUR 3,975 | 0 | EUR -48 | EUR 72.2727 | EUR 73.1455 |
| 2025-02-24 (Monday) | 55 | EUR 4,023 | EUR 4,023 | 0 | EUR 29 | EUR 73.1455 | EUR 72.6182 |
| 2025-02-21 (Friday) | 55 | EUR 3,994 | EUR 3,994 | 0 | EUR -43 | EUR 72.6182 | EUR 73.4 |
| 2025-02-20 (Thursday) | 55 | EUR 4,037 | EUR 4,037 | 0 | EUR 3 | EUR 73.4 | EUR 73.3455 |
| 2025-02-19 (Wednesday) | 55 | EUR 4,034 | EUR 4,034 | 0 | EUR -83 | EUR 73.3455 | EUR 74.8545 |
| 2025-02-18 (Tuesday) | 55 | EUR 4,117 | EUR 4,117 | 0 | EUR -29 | EUR 74.8545 | EUR 75.3818 |
| 2025-02-17 (Monday) | 55 | EUR 4,146 | EUR 4,146 | 0 | EUR -29 | EUR 75.3818 | EUR 75.9091 |
| 2025-02-14 (Friday) | 55 | EUR 4,175 | EUR 4,175 | 0 | EUR 62 | EUR 75.9091 | EUR 74.7818 |
| 2025-02-13 (Thursday) | 55 | EUR 4,113 | EUR 4,113 | 0 | EUR 3 | EUR 74.7818 | EUR 74.7273 |
| 2025-02-12 (Wednesday) | 55 | EUR 4,110 | EUR 4,110 | 0 | EUR 85 | EUR 74.7273 | EUR 73.1818 |
| 2025-02-11 (Tuesday) | 55 | EUR 4,025 | EUR 4,025 | 0 | EUR -17 | EUR 73.1818 | EUR 73.4909 |
| 2025-02-10 (Monday) | 55 | EUR 4,042 | EUR 4,042 | 0 | EUR 2 | EUR 73.4909 | EUR 73.4545 |
| 2025-02-07 (Friday) | 55 | EUR 4,040 | EUR 4,040 | 0 | EUR -9 | EUR 73.4545 | EUR 73.6182 |
| 2025-02-06 (Thursday) | 55 | EUR 4,049 | EUR 4,049 | 0 | EUR -78 | EUR 73.6182 | EUR 75.0364 |
| 2025-02-05 (Wednesday) | 55 | EUR 4,127 | EUR 4,127 | 0 | EUR 51 | EUR 75.0364 | EUR 74.1091 |
| 2025-02-04 (Tuesday) | 55 | EUR 4,076 | EUR 4,076 | 0 | EUR 79 | EUR 74.1091 | EUR 72.6727 |
| 2025-02-03 (Monday) | 55 | EUR 3,997 | EUR 3,997 | 0 | EUR -62 | EUR 72.6727 | EUR 73.8 |
| 2025-01-31 (Friday) | 55 | EUR 4,059 | EUR 4,059 | 0 | EUR 29 | EUR 73.8 | EUR 73.2727 |
| 2025-01-30 (Thursday) | 55 | EUR 4,030 | EUR 4,030 | 0 | EUR 22 | EUR 73.2727 | EUR 72.8727 |
| 2025-01-29 (Wednesday) | 55 | EUR 4,008 | EUR 4,008 | 0 | EUR 27 | EUR 72.8727 | EUR 72.3818 |
| 2025-01-28 (Tuesday) | 55 | EUR 3,981 | EUR 3,981 | 0 | EUR 94 | EUR 72.3818 | EUR 70.6727 |
| 2025-01-27 (Monday) | 55 | EUR 3,887 | EUR 3,887 | 0 | EUR -47 | EUR 70.6727 | EUR 71.5273 |
| 2025-01-24 (Friday) | 55 | EUR 3,934 | EUR 3,934 | 20 | EUR 1,443 | EUR 71.5273 | EUR 71.1714 |
| 2025-01-23 (Thursday) | 35 | EUR 2,491 | EUR 2,491 | 0 | EUR 8 | EUR 71.1714 | EUR 70.9429 |
| 2025-01-22 (Wednesday) | 35 | EUR 2,483 | EUR 2,483 | ||||
| 2025-01-21 (Tuesday) | 35 | EUR 2,468 | EUR 2,468 | ||||
| 2025-01-20 (Monday) | 35 | EUR 2,470 | EUR 2,470 | ||||
| 2025-01-17 (Friday) | 35 | EUR 2,439 | EUR 2,439 | ||||
| 2025-01-16 (Thursday) | 35 | EUR 2,415 | EUR 2,415 | ||||
| 2025-01-15 (Wednesday) | 35 | EUR 2,415 | EUR 2,415 | ||||
| 2025-01-14 (Tuesday) | 35 | EUR 2,422 | EUR 2,422 | ||||
| 2025-01-13 (Monday) | 35 | EUR 2,423 | EUR 2,423 | ||||
| 2025-01-10 (Friday) | 35 | EUR 2,464 | EUR 2,464 | ||||
| 2025-01-09 (Thursday) | 35 | EUR 2,480 | EUR 2,480 | ||||
| 2025-01-09 (Thursday) | 35 | EUR 2,480 | EUR 2,480 | ||||
| 2025-01-09 (Thursday) | 35 | EUR 2,480 | EUR 2,480 | ||||
| 2025-01-08 (Wednesday) | 35 | EUR 2,441 | EUR 2,441 | ||||
| 2025-01-08 (Wednesday) | 35 | EUR 2,441 | EUR 2,441 | ||||
| 2025-01-08 (Wednesday) | 35 | EUR 2,441 | EUR 2,441 | ||||
| 2025-01-02 (Thursday) | 35 | EUR 2,468 | EUR 2,468 | 0 | EUR -120 | EUR 70.5143 | EUR 73.9429 |
| 2024-12-30 (Monday) | 35 | EUR 2,455 | EUR 2,455 | ||||
| 2024-12-06 (Friday) | 35 | EUR 2,588 | EUR 2,588 | 0 | EUR -4 | EUR 73.9429 | EUR 74.0571 |
| 2024-12-05 (Thursday) | 35 | EUR 2,592 | EUR 2,592 | -48 | EUR -3,423 | EUR 74.0571 | EUR 72.4699 |
| 2024-12-04 (Wednesday) | 83 | EUR 6,015 | EUR 6,015 | 0 | EUR -1 | EUR 72.4699 | EUR 72.4819 |
| 2024-12-03 (Tuesday) | 83 | EUR 6,016 | EUR 6,016 | 0 | EUR 130 | EUR 72.4819 | EUR 70.9157 |
| 2024-12-02 (Monday) | 83 | EUR 5,886 | EUR 5,886 | 0 | EUR 63 | EUR 70.9157 | EUR 70.1566 |
| 2024-11-29 (Friday) | 83 | EUR 5,823 | EUR 5,823 | 0 | EUR -7 | EUR 70.1566 | EUR 70.241 |
| 2024-11-28 (Thursday) | 83 | EUR 5,830 | EUR 5,830 | 0 | EUR 56 | EUR 70.241 | EUR 69.5663 |
| 2024-11-27 (Wednesday) | 83 | EUR 5,774 | EUR 5,774 | 0 | EUR 16 | EUR 69.5663 | EUR 69.3735 |
| 2024-11-26 (Tuesday) | 83 | EUR 5,758 | EUR 5,758 | 0 | EUR -14 | EUR 69.3735 | EUR 69.5422 |
| 2024-11-25 (Monday) | 83 | EUR 5,772 | EUR 5,772 | 0 | EUR -24 | EUR 69.5422 | EUR 69.8313 |
| 2024-11-22 (Friday) | 83 | EUR 5,796 | EUR 5,796 | 0 | EUR 43 | EUR 69.8313 | EUR 69.3133 |
| 2024-11-21 (Thursday) | 83 | EUR 5,753 | EUR 5,753 | 0 | EUR -14 | EUR 69.3133 | EUR 69.4819 |
| 2024-11-20 (Wednesday) | 83 | EUR 5,767 | EUR 5,767 | 0 | EUR -6 | EUR 69.4819 | EUR 69.5542 |
| 2024-11-19 (Tuesday) | 83 | EUR 5,773 | EUR 5,773 | 0 | EUR -126 | EUR 69.5542 | EUR 71.0723 |
| 2024-11-18 (Monday) | 83 | EUR 5,899 | EUR 5,899 | 0 | EUR 13 | EUR 71.0723 | EUR 70.9157 |
| 2024-11-12 (Tuesday) | 83 | EUR 5,886 | EUR 5,886 | 22 | EUR 1,427 | EUR 70.9157 | EUR 73.0984 |
| 2024-11-08 (Friday) | 61 | EUR 4,459 | EUR 4,459 | 22 | EUR 1,603 | EUR 73.0984 | EUR 73.2308 |
| 2024-11-07 (Thursday) | 39 | EUR 2,856 | EUR 2,856 | 0 | EUR 39 | EUR 73.2308 | EUR 72.2308 |
| 2024-11-06 (Wednesday) | 39 | EUR 2,817 | EUR 2,817 | 0 | EUR -69 | EUR 72.2308 | EUR 74 |
| 2024-11-05 (Tuesday) | 39 | EUR 2,886 | EUR 2,886 | 0 | EUR 25 | EUR 74 | EUR 73.359 |
| 2024-11-04 (Monday) | 39 | EUR 2,861 | EUR 2,861 | 0 | EUR 14 | EUR 73.359 | EUR 73 |
| 2024-11-01 (Friday) | 39 | EUR 2,847 | EUR 2,847 | 0 | EUR 27 | EUR 73 | EUR 72.3077 |
| 2024-10-31 (Thursday) | 39 | EUR 2,820 | EUR 2,820 | 0 | EUR -20 | EUR 72.3077 | EUR 72.8205 |
| 2024-10-30 (Wednesday) | 39 | EUR 2,840 | EUR 2,840 | 0 | EUR -17 | EUR 72.8205 | EUR 73.2564 |
| 2024-10-29 (Tuesday) | 39 | EUR 2,857 | EUR 2,857 | 0 | EUR -34 | EUR 73.2564 | EUR 74.1282 |
| 2024-10-28 (Monday) | 39 | EUR 2,891 | EUR 2,891 | 0 | EUR 51 | EUR 74.1282 | EUR 72.8205 |
| 2024-10-25 (Friday) | 39 | EUR 2,840 | EUR 2,840 | 0 | EUR -2 | EUR 72.8205 | EUR 72.8718 |
| 2024-10-24 (Thursday) | 39 | EUR 2,842 | EUR 2,842 | 0 | EUR -5 | EUR 72.8718 | EUR 73 |
| 2024-10-23 (Wednesday) | 39 | EUR 2,847 | EUR 2,847 | 0 | EUR -15 | EUR 73 | EUR 73.3846 |
| 2024-10-22 (Tuesday) | 39 | EUR 2,862 | EUR 2,862 | 0 | EUR 18 | EUR 73.3846 | EUR 72.9231 |
| 2024-10-21 (Monday) | 39 | EUR 2,844 | EUR 2,844 | 0 | EUR -16 | EUR 72.9231 | EUR 73.3333 |
| 2024-10-18 (Friday) | 39 | EUR 2,860 | EUR 2,860 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 20 | 71.527* | 71.85 | |||
| 2024-12-05 | SELL | -48 | 74.057* | 71.77 Profit of 3,445 on sale | |||
| 2024-11-12 | BUY | 22 | 70.916* | 73.10 | |||
| 2024-11-08 | BUY | 22 | 73.098* | 73.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.