Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for ANET

Stock NameArista Networks
TickerANET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0404131064

Show aggregate ANET holdings

News associated with ANET

American Superconductor Q1 Earnings Beat Estimates, Revenues Rise Y/Y
AMSC's first-quarter fiscal 2025 performance is driven by strong Grid and Wind demand. - 2025-07-31 16:21:00
Meta Platforms' Q2 Earnings and Revenues Surpass Estimates, Rise Y/Y
META's second-quarter 2025 performance benefits from higher advertising revenues, expanding AI integration and a strong user base. - 2025-07-31 16:04:00
Check Point Software Q2 Earnings Top Estimates, Revenues Rise Y/Y
CHKP sees strong product demand in Q2 and raises Q3 outlook while reaffirming its yearly guidance. - 2025-07-31 15:42:00
Zacks Investment Ideas feature highlights: Arista Networks, Microsoft and Alphabet
ANET rallies ahead of Q2 earnings as AI-fueled demand, top-line growth, and estimate revisions lift investor confidence. - 2025-07-31 13:50:00
SIMO Q2 Earnings Surpass Estimates Despite Lower Revenues
SIMO Q2 earnings and revenues beat estimates, even as Y/Y sales decline on weaker demand across key markets. - 2025-07-31 13:42:00
Guru Fundamental Report for ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-07-31 13:34:33
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates
TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 12:33:00
F5 Stock Soars 8% as Q3 Earnings and Revenues Crush Estimates
FFIV surges nearly 8% after Q3 earnings and revenues beat estimates, driven by strong product growth and a raised 2025 outlook. - 2025-07-31 12:31:00
Qualcomm Surpasses Q3 Earnings Estimates, Misses on Revenues
QCOM beats Q3 earnings estimates as record auto revenues offset a slight miss on total sales. - 2025-07-31 12:06:00
Will Arista Networks Stock Keep Soaring as Q2 Earnings Approach?
Arista Networks (ANET) has joined a wave of tech stocks that are receiving upgrades from analysts thanks to its AI-driven data center innovation and robust revenue growth. - 2025-07-30 19:51:00
Noteworthy Wednesday Option Activity: GOOG, ANET, MS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 127,659 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-30 17:40:49
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 17:35:00
Philips Q2 Earnings and Revenues Decline Year Over Year, Shares Fall
PHG's second-quarter 2025 earnings and revenues decline year over year, with macro headwinds and tariffs weighing on the stock. - 2025-07-30 16:53:00
Bandwidth Q2 Earnings Beat Estimates on Healthy Revenue Growth
BAND beats Q2 estimates as demand for its cloud-based communications platform fuels top and bottom-line growth. - 2025-07-30 15:46:00
Sanmina Q3 Earnings Surpass Estimates, Revenues Rise Y/Y
SANM posts strong fiscal Q3 results with EPS and revenues beats, fueled by growth across end markets and surging free cash flow. - 2025-07-30 15:20:00
Unity Software Inc. (U) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Unity Software (U) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-07-30 14:00:06
Qorvo Beats Q1 Earnings Estimates Despite Y/Y Lower Revenues
QRVO tops Q1 earnings and revenue estimates despite year-over-year sales decline in key business segments. - 2025-07-30 14:00:00
ANET Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-07-30 13:40:36
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-30 12:50:04
Should You Buy Arista Networks (ANET) Stock Before Aug. 5? Here's What History Says.
Key PointsThe accelerating adoption of artificial intelligence (AI) has fueled robust growth for Arista Networks over the past few years. - 2025-07-30 08:02:00
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 16:48:00
MPWR to Report Q2 Earnings: Will Revenue Growth Boost Earnings?
MPWR eyes second-quarter gains as strength in auto, computing and storage segments fuels revenue and EPS growth potential. - 2025-07-29 16:21:00
Corning's Q2 Earnings Beat on Solid Growth in Optical Communication
GLW tops Q2 estimates as Optical Communications revenues jump 41% and Gen AI demand boosts enterprise sales. - 2025-07-29 14:58:00
The Zacks Analyst Blog Highlights Shopify, Arista Networks and Amphenol
As tariff tensions loom, SHOP, ANET, and APH stand out with strong growth drivers and Zacks #1 Rank ratings. - 2025-07-29 14:40:00
The Zacks Analyst Blog Highlights UiPath, Calix, Arista Networks, HubSpot and NICE
AI-powered stocks like PATH, CALX, ANET, HUBS and NICE are gaining traction as tech spending and cloud adoption accelerate. - 2025-07-29 14:35:00
Celestica Beats Q2 Earnings Estimates on Solid Top-Line Growth
CLS tops Q2 estimates with 21% revenue growth and raises 2025 guidance, fueled by CCS demand and free cash flow strength. - 2025-07-29 14:10:00
Arista Networks (ANET) Earnings Expected to Grow: Should You Buy?
Arista Networks (ANET) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-07-29 14:00:32
ANET Quantitative Stock Analysis
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-07-29 13:31:27
Spotify (SPOT) Reports Q2 Loss, Lags Revenue Estimates
Spotify (SPOT) delivered earnings and revenue surprises of -122.54% and -3.47%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-29 11:25:03
Arista Networks (ANET) Laps the Stock Market: Here's Why
In the most recent trading session, Arista Networks (ANET) closed at $117.55, indicating a +2.86% shift from the previous trading day. - 2025-07-28 21:45:04

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) ANET holdings

DateNumber of ANET Shares HeldBase Market Value of ANET SharesLocal Market Value of ANET SharesChange in ANET Shares HeldChange in ANET Base ValueCurrent Price per ANET Share HeldPrevious Price per ANET Share Held
2025-07-29 (Tuesday)149USD 17,674USD 17,674
2025-07-28 (Monday)149USD 17,515ANET holding increased by 487USD 17,5150USD 487 USD 117.55 USD 114.282
2025-07-25 (Friday)149USD 17,028ANET holding increased by 36USD 17,0280USD 36 USD 114.282 USD 114.04
2025-07-24 (Thursday)149USD 16,992ANET holding increased by 149USD 16,9920USD 149 USD 114.04 USD 113.04
2025-07-23 (Wednesday)149USD 16,843ANET holding increased by 486USD 16,8430USD 486 USD 113.04 USD 109.779
2025-07-22 (Tuesday)149USD 16,357ANET holding decreased by -273USD 16,3570USD -273 USD 109.779 USD 111.611
2025-07-21 (Monday)149USD 16,630ANET holding decreased by -25USD 16,6300USD -25 USD 111.611 USD 111.779
2025-07-18 (Friday)149USD 16,655ANET holding decreased by -30USD 16,6550USD -30 USD 111.779 USD 111.98
2025-07-17 (Thursday)149USD 16,685ANET holding increased by 548USD 16,6850USD 548 USD 111.98 USD 108.302
2025-07-16 (Wednesday)149USD 16,137ANET holding increased by 139USD 16,1370USD 139 USD 108.302 USD 107.369
2025-07-15 (Tuesday)149USD 15,998ANET holding decreased by -149USD 15,9980USD -149 USD 107.369 USD 108.369
2025-07-14 (Monday)149USD 16,147ANET holding decreased by -30USD 16,1470USD -30 USD 108.369 USD 108.57
2025-07-11 (Friday)149USD 16,177ANET holding increased by 340USD 16,1770USD 340 USD 108.57 USD 106.289
2025-07-10 (Thursday)149USD 15,837ANET holding increased by 1USD 15,8370USD 1 USD 106.289 USD 106.282
2025-07-09 (Wednesday)149USD 15,836ANET holding increased by 431USD 15,8360USD 431 USD 106.282 USD 103.389
2025-07-08 (Tuesday)149USD 15,405ANET holding increased by 286USD 15,4050USD 286 USD 103.389 USD 101.47
2025-07-07 (Monday)149USD 15,119ANET holding decreased by -156USD 15,1190USD -156 USD 101.47 USD 102.517
2025-07-04 (Friday)149USD 15,275USD 15,2750USD 0 USD 102.517 USD 102.517
2025-07-03 (Thursday)149USD 15,275ANET holding increased by 207USD 15,2750USD 207 USD 102.517 USD 101.128
2025-07-02 (Wednesday)149USD 15,068ANET holding decreased by -176USD 15,0680USD -176 USD 101.128 USD 102.309
2025-06-30 (Monday)149USD 15,244ANET holding increased by 435USD 15,2440USD 435 USD 102.309 USD 99.3893
2025-06-27 (Friday)149USD 14,809ANET holding decreased by -328USD 14,8090USD -328 USD 99.3893 USD 101.591
2025-06-26 (Thursday)149USD 15,137ANET holding increased by 787USD 15,1370USD 787 USD 101.591 USD 96.3087
2025-06-25 (Wednesday)149USD 14,350ANET holding increased by 199USD 14,3500USD 199 USD 96.3087 USD 94.9732
2025-06-24 (Tuesday)149USD 14,151ANET holding increased by 450USD 14,1510USD 450 USD 94.9732 USD 91.953
2025-06-23 (Monday)149USD 13,701ANET holding increased by 850USD 13,7010USD 850 USD 91.953 USD 86.2483
2025-06-20 (Friday)149USD 12,851ANET holding decreased by -595USD 12,8510USD -595 USD 86.2483 USD 90.2416
2025-06-19 (Thursday)149USD 13,446USD 13,4460USD 0 USD 90.2416 USD 90.2416
2025-06-18 (Wednesday)149USD 13,446ANET holding increased by 84USD 13,4460USD 84 USD 90.2416 USD 89.6778
2025-06-17 (Tuesday)149USD 13,362ANET holding decreased by -806USD 13,3620USD -806 USD 89.6778 USD 95.0872
2025-06-16 (Monday)149USD 14,168ANET holding increased by 408USD 14,1680USD 408 USD 95.0872 USD 92.349
2025-06-13 (Friday)149USD 13,760ANET holding decreased by -510USD 13,7600USD -510 USD 92.349 USD 95.7718
2025-06-12 (Thursday)149USD 14,270ANET holding increased by 233USD 14,2700USD 233 USD 95.7718 USD 94.2081
2025-06-11 (Wednesday)149USD 14,037ANET holding increased by 76USD 14,0370USD 76 USD 94.2081 USD 93.698
2025-06-10 (Tuesday)149USD 13,961ANET holding decreased by -462USD 13,9610USD -462 USD 93.698 USD 96.7987
2025-06-09 (Monday)149USD 14,423ANET holding decreased by -67USD 14,4230USD -67 USD 96.7987 USD 97.2483
2025-06-06 (Friday)149USD 14,490ANET holding increased by 308USD 14,4900USD 308 USD 97.2483 USD 95.1812
2025-06-05 (Thursday)149USD 14,182ANET holding increased by 36USD 14,1820USD 36 USD 95.1812 USD 94.9396
2025-06-04 (Wednesday)149USD 14,146ANET holding increased by 65USD 14,1460USD 65 USD 94.9396 USD 94.5034
2025-06-03 (Tuesday)149USD 14,081ANET holding increased by 704USD 14,0810USD 704 USD 94.5034 USD 89.7785
2025-06-02 (Monday)149USD 13,377ANET holding increased by 468USD 13,3770USD 468 USD 89.7785 USD 86.6376
2025-05-30 (Friday)149USD 12,909ANET holding increased by 40USD 12,9090USD 40 USD 86.6376 USD 86.3691
2025-05-29 (Thursday)149USD 12,869ANET holding decreased by -957USD 12,8690USD -957 USD 86.3691 USD 92.7919
2025-05-28 (Wednesday)149USD 13,826ANET holding increased by 45USD 13,8260USD 45 USD 92.7919 USD 92.4899
2025-05-27 (Tuesday)149USD 13,781ANET holding increased by 192USD 13,7810USD 192 USD 92.4899 USD 91.2013
2025-05-26 (Monday)149USD 13,589USD 13,5890USD 0 USD 91.2013 USD 91.2013
2025-05-23 (Friday)149USD 13,589ANET holding decreased by -202USD 13,5890USD -202 USD 91.2013 USD 92.557
2025-05-22 (Thursday)149USD 13,791ANET holding increased by 19USD 13,7910USD 19 USD 92.557 USD 92.4295
2025-05-21 (Wednesday)149USD 13,772ANET holding decreased by -483USD 13,7720USD -483 USD 92.4295 USD 95.6711
2025-05-20 (Tuesday)149USD 14,255ANET holding decreased by -153USD 14,2550USD -153 USD 95.6711 USD 96.698
2025-05-19 (Monday)149USD 14,408ANET holding increased by 41USD 14,4080USD 41 USD 96.698 USD 96.4228
2025-05-16 (Friday)149USD 14,367ANET holding increased by 53USD 14,3670USD 53 USD 96.4228 USD 96.0671
2025-05-15 (Thursday)149USD 14,314ANET holding decreased by -321USD 14,3140USD -321 USD 96.0671 USD 98.2215
2025-05-14 (Wednesday)149USD 14,635ANET holding increased by 145USD 14,6350USD 145 USD 98.2215 USD 97.2483
2025-05-13 (Tuesday)149USD 14,490ANET holding increased by 734USD 14,4900USD 734 USD 97.2483 USD 92.3222
2025-05-12 (Monday)149USD 13,756ANET holding increased by 865USD 13,7560USD 865 USD 92.3222 USD 86.5168
2025-05-09 (Friday)149USD 12,891ANET holding decreased by -112USD 12,8910USD -112 USD 86.5168 USD 87.2685
2025-05-08 (Thursday)149USD 13,003ANET holding increased by 122USD 13,0030USD 122 USD 87.2685 USD 86.4497
2025-05-07 (Wednesday)149USD 12,881ANET holding decreased by -644USD 12,8810USD -644 USD 86.4497 USD 90.7718
2025-05-06 (Tuesday)149USD 13,525ANET holding increased by 58USD 13,5250USD 58 USD 90.7718 USD 90.3826
2025-05-05 (Monday)149USD 13,467ANET holding decreased by -95USD 13,4670USD -95 USD 90.3826 USD 91.0201
2025-05-02 (Friday)149USD 13,562ANET holding increased by 474USD 13,5620USD 474 USD 91.0201 USD 87.8389
2025-05-01 (Thursday)149USD 13,088ANET holding increased by 830USD 13,0880USD 830 USD 87.8389 USD 82.2685
2025-04-30 (Wednesday)149USD 12,258ANET holding increased by 229USD 12,2580USD 229 USD 82.2685 USD 80.7315
2025-04-29 (Tuesday)149USD 12,029ANET holding increased by 361USD 12,0290USD 361 USD 80.7315 USD 78.3087
2025-04-28 (Monday)149USD 11,668ANET holding increased by 59USD 11,6680USD 59 USD 78.3087 USD 77.9128
2025-04-25 (Friday)149USD 11,609ANET holding increased by 391USD 11,6090USD 391 USD 77.9128 USD 75.2886
2025-04-24 (Thursday)149USD 11,218ANET holding increased by 675USD 11,2180USD 675 USD 75.2886 USD 70.7584
2025-04-23 (Wednesday)149USD 10,543ANET holding increased by 311USD 10,5430USD 311 USD 70.7584 USD 68.6711
2025-04-22 (Tuesday)149USD 10,232ANET holding increased by 149USD 10,2320USD 149 USD 68.6711 USD 67.6711
2025-04-21 (Monday)149USD 10,083ANET holding decreased by -526USD 10,0830USD -526 USD 67.6711 USD 71.2013
2025-04-18 (Friday)149USD 10,609USD 10,6090USD 0 USD 71.2013 USD 71.2013
2025-04-17 (Thursday)149USD 10,609ANET holding decreased by -100USD 10,6090USD -100 USD 71.2013 USD 71.8725
2025-04-16 (Wednesday)149USD 10,709ANET holding decreased by -198USD 10,7090USD -198 USD 71.8725 USD 73.2013
2025-04-15 (Tuesday)149USD 10,907ANET holding decreased by -58USD 10,9070USD -58 USD 73.2013 USD 73.5906
2025-04-14 (Monday)149USD 10,965ANET holding increased by 137USD 10,9650USD 137 USD 73.5906 USD 72.6711
2025-04-11 (Friday)149USD 10,828ANET holding increased by 3USD 10,8280USD 3 USD 72.6711 USD 72.651
2025-04-10 (Thursday)149USD 10,825ANET holding decreased by -499USD 10,8250USD -499 USD 72.651 USD 76
2025-04-09 (Wednesday)149USD 11,324ANET holding increased by 968USD 11,3240USD 968 USD 76 USD 69.5034
2025-04-08 (Tuesday)149USD 10,356ANET holding increased by 199USD 10,3560USD 199 USD 69.5034 USD 68.1678
2025-04-07 (Monday)149USD 10,157ANET holding increased by 566USD 10,1570USD 566 USD 68.1678 USD 64.3691
2025-04-04 (Friday)149USD 9,591ANET holding decreased by -2353USD 9,5910USD -2,353 USD 64.3691 USD 80.1611
2025-04-02 (Wednesday)149USD 11,944ANET holding increased by 249USD 11,9440USD 249 USD 80.1611 USD 78.4899
2025-04-01 (Tuesday)149USD 11,695ANET holding increased by 150USD 11,6950USD 150 USD 78.4899 USD 77.4832
2025-03-31 (Monday)149USD 11,545ANET holding decreased by -68USD 11,5450USD -68 USD 77.4832 USD 77.9396
2025-03-28 (Friday)149USD 11,613ANET holding decreased by -152USD 11,6130USD -152 USD 77.9396 USD 78.9597
2025-03-27 (Thursday)149USD 11,765ANET holding decreased by -402USD 11,7650USD -402 USD 78.9597 USD 81.6577
2025-03-26 (Wednesday)149USD 12,167ANET holding decreased by -787USD 12,1670USD -787 USD 81.6577 USD 86.9396
2025-03-25 (Tuesday)149USD 12,954ANET holding decreased by -85USD 12,9540USD -85 USD 86.9396 USD 87.5101
2025-03-24 (Monday)149USD 13,039ANET holding increased by 653USD 13,0390USD 653 USD 87.5101 USD 83.1275
2025-03-21 (Friday)149USD 12,386ANET holding increased by 23USD 12,3860USD 23 USD 83.1275 USD 82.9732
2025-03-20 (Thursday)149USD 12,363ANET holding decreased by -216USD 12,3630USD -216 USD 82.9732 USD 84.4228
2025-03-19 (Wednesday)149USD 12,579ANET holding increased by 64USD 12,5790USD 64 USD 84.4228 USD 83.9933
2025-03-18 (Tuesday)149USD 12,515ANET holding decreased by -163USD 12,5150USD -163 USD 83.9933 USD 85.0872
2025-03-17 (Monday)149USD 12,678ANET holding increased by 235USD 12,6780USD 235 USD 85.0872 USD 83.5101
2025-03-14 (Friday)149USD 12,443ANET holding increased by 502USD 12,4430USD 502 USD 83.5101 USD 80.1409
2025-03-13 (Thursday)149USD 11,941ANET holding decreased by -16USD 11,9410USD -16 USD 80.1409 USD 80.2483
2025-03-12 (Wednesday)149USD 11,957ANET holding increased by 167USD 11,9570USD 167 USD 80.2483 USD 79.1275
2025-03-11 (Tuesday)149USD 11,790ANET holding increased by 234USD 11,7900USD 234 USD 79.1275 USD 77.557
2025-03-10 (Monday)149USD 11,556ANET holding decreased by -865USD 11,5560USD -865 USD 77.557 USD 83.3624
2025-03-07 (Friday)149USD 12,421ANET holding decreased by -664USD 12,4210USD -664 USD 83.3624 USD 87.8188
2025-03-05 (Wednesday)149USD 13,085ANET holding increased by 343USD 13,0850USD 343 USD 87.8188 USD 85.5168
2025-03-04 (Tuesday)149USD 12,742ANET holding decreased by -73USD 12,7420USD -73 USD 85.5168 USD 86.0067
2025-03-03 (Monday)149USD 12,815ANET holding decreased by -1049USD 12,8150USD -1,049 USD 86.0067 USD 93.047
2025-02-28 (Friday)149USD 13,864ANET holding increased by 220USD 13,8640USD 220 USD 93.047 USD 91.5705
2025-02-27 (Thursday)149USD 13,644ANET holding decreased by -717USD 13,6440USD -717 USD 91.5705 USD 96.3826
2025-02-26 (Wednesday)149USD 14,361ANET holding increased by 522USD 14,3610USD 522 USD 96.3826 USD 92.8792
2025-02-25 (Tuesday)149USD 13,839ANET holding increased by 28USD 13,8390USD 28 USD 92.8792 USD 92.6913
2025-02-24 (Monday)149USD 13,811ANET holding decreased by -836USD 13,8110USD -836 USD 92.6913 USD 98.302
2025-02-21 (Friday)149USD 14,647ANET holding decreased by -760USD 14,6470USD -760 USD 98.302 USD 103.403
2025-02-20 (Thursday)149USD 15,407ANET holding decreased by -77USD 15,4070USD -77 USD 103.403 USD 103.919
2025-02-19 (Wednesday)149USD 15,484ANET holding decreased by -1064USD 15,4840USD -1,064 USD 103.919 USD 111.06
2025-02-18 (Tuesday)149USD 16,548ANET holding increased by 624USD 16,5480USD 624 USD 111.06 USD 106.872
2025-02-17 (Monday)149USD 15,924USD 15,9240USD 0 USD 106.872 USD 106.872
2025-02-14 (Friday)149USD 15,924ANET holding decreased by -429USD 15,9240USD -429 USD 106.872 USD 109.752
2025-02-13 (Thursday)149USD 16,353ANET holding increased by 17USD 16,3530USD 17 USD 109.752 USD 109.638
2025-02-12 (Wednesday)149USD 16,336ANET holding decreased by -1073USD 16,3360USD -1,073 USD 109.638 USD 116.839
2025-02-11 (Tuesday)149USD 17,409ANET holding decreased by -505USD 17,4090USD -505 USD 116.839 USD 120.228
2025-02-10 (Monday)149USD 17,914ANET holding increased by 262USD 17,9140USD 262 USD 120.228 USD 118.47
2025-02-07 (Friday)149USD 17,652ANET holding increased by 477USD 17,6520USD 477 USD 118.47 USD 115.268
2025-02-06 (Thursday)149USD 17,175ANET holding decreased by -33USD 17,1750USD -33 USD 115.268 USD 115.49
2025-02-05 (Wednesday)149USD 17,208ANET holding increased by 472USD 17,2080USD 472 USD 115.49 USD 112.322
2025-02-04 (Tuesday)149USD 16,736ANET holding increased by 122USD 16,7360USD 122 USD 112.322 USD 111.503
2025-02-03 (Monday)149USD 16,614ANET holding decreased by -555USD 16,6140USD -555 USD 111.503 USD 115.228
2025-01-31 (Friday)149USD 17,169ANET holding increased by 204USD 17,1690USD 204 USD 115.228 USD 113.859
2025-01-30 (Thursday)149USD 16,965ANET holding increased by 897USD 16,9650USD 897 USD 113.859 USD 107.839
2025-01-29 (Wednesday)149USD 16,068ANET holding increased by 194USD 16,0680USD 194 USD 107.839 USD 106.537
2025-01-28 (Tuesday)149USD 15,874ANET holding increased by 929USD 15,8740USD 929 USD 106.537 USD 100.302
2025-01-27 (Monday)149USD 14,945ANET holding decreased by -4301USD 14,9450USD -4,301 USD 100.302 USD 129.168
2025-01-24 (Friday)149ANET holding increased by 51USD 19,246ANET holding increased by 6592USD 19,24651USD 6,592 USD 129.168 USD 129.122
2025-01-23 (Thursday)98USD 12,654ANET holding decreased by -68USD 12,6540USD -68 USD 129.122 USD 129.816
2025-01-22 (Wednesday)98USD 12,722USD 12,722
2025-01-21 (Tuesday)98USD 11,907USD 11,907
2025-01-20 (Monday)98USD 11,755USD 11,755
2025-01-17 (Friday)98USD 11,755USD 11,755
2025-01-16 (Thursday)98USD 11,577USD 11,577
2025-01-15 (Wednesday)98USD 11,378USD 11,378
2025-01-14 (Tuesday)98USD 11,261USD 11,261
2025-01-13 (Monday)98USD 11,039USD 11,039
2025-01-10 (Friday)98USD 11,205USD 11,205
2025-01-09 (Thursday)98USD 11,320USD 11,320
2025-01-09 (Thursday)98USD 11,320USD 11,320
2025-01-09 (Thursday)98USD 11,320USD 11,320
2025-01-08 (Wednesday)98USD 11,320USD 11,320
2025-01-08 (Wednesday)98USD 11,320USD 11,320
2025-01-08 (Wednesday)98USD 11,320USD 11,320
2025-01-02 (Thursday)98USD 10,955ANET holding increased by 687USD 10,9550USD 687 USD 111.786 USD 104.776
2024-12-30 (Monday)98USD 10,922USD 10,922
2024-12-10 (Tuesday)98USD 10,268ANET holding decreased by -112USD 10,2680USD -112 USD 104.776 USD 105.918
2024-12-09 (Monday)98USD 10,380ANET holding decreased by -229USD 10,3800USD -229 USD 105.918 USD 108.255
2024-12-06 (Friday)98USD 10,609ANET holding increased by 140USD 10,6090USD 140 USD 108.255 USD 106.827
2024-12-05 (Thursday)98ANET holding decreased by -106USD 10,469ANET holding decreased by -11039USD 10,469-106USD -11,039 USD 106.827 USD 105.431
2024-12-04 (Wednesday)204ANET holding increased by 153USD 21,508ANET holding increased by 371USD 21,508153USD 371 USD 105.431 USD 414.451
2024-12-03 (Tuesday)51USD 21,137ANET holding increased by 222USD 21,1370USD 222 USD 414.451 USD 410.098
2024-12-02 (Monday)51USD 20,915ANET holding increased by 218USD 20,9150USD 218 USD 410.098 USD 405.824
2024-11-29 (Friday)51USD 20,697ANET holding increased by 180USD 20,6970USD 180 USD 405.824 USD 402.294
2024-11-28 (Thursday)51USD 20,517USD 20,5170USD 0 USD 402.294 USD 402.294
2024-11-27 (Wednesday)51USD 20,517ANET holding decreased by -308USD 20,5170USD -308 USD 402.294 USD 408.333
2024-11-26 (Tuesday)51USD 20,825ANET holding increased by 439USD 20,8250USD 439 USD 408.333 USD 399.725
2024-11-25 (Monday)51USD 20,386ANET holding decreased by -344USD 20,3860USD -344 USD 399.725 USD 406.471
2024-11-22 (Friday)51USD 20,730ANET holding increased by 77USD 20,7300USD 77 USD 406.471 USD 404.961
2024-11-21 (Thursday)51USD 20,653ANET holding increased by 1186USD 20,6530USD 1,186 USD 404.961 USD 381.706
2024-11-20 (Wednesday)51USD 19,467ANET holding increased by 204USD 19,4670USD 204 USD 381.706 USD 377.706
2024-11-19 (Tuesday)51USD 19,263ANET holding increased by 369USD 19,2630USD 369 USD 377.706 USD 370.471
2024-11-18 (Monday)51USD 18,894ANET holding decreased by -1279USD 18,8940USD -1,279 USD 370.471 USD 395.549
2024-11-12 (Tuesday)51ANET holding increased by 13USD 20,173ANET holding increased by 4956USD 20,17313USD 4,956 USD 395.549 USD 400.447
2024-11-08 (Friday)38ANET holding increased by 13USD 15,217ANET holding increased by 4441USD 15,21713USD 4,441 USD 400.447 USD 431.04
2024-11-07 (Thursday)25USD 10,776ANET holding increased by 198USD 10,7760USD 198 USD 431.04 USD 423.12
2024-11-06 (Wednesday)25USD 10,578ANET holding increased by 450USD 10,5780USD 450 USD 423.12 USD 405.12
2024-11-05 (Tuesday)25USD 10,128ANET holding increased by 256USD 10,1280USD 256 USD 405.12 USD 394.88
2024-11-04 (Monday)25USD 9,872ANET holding increased by 18USD 9,8720USD 18 USD 394.88 USD 394.16
2024-11-01 (Friday)25USD 9,854ANET holding increased by 193USD 9,8540USD 193 USD 394.16 USD 386.44
2024-10-31 (Thursday)25USD 9,661ANET holding decreased by -239USD 9,6610USD -239 USD 386.44 USD 396
2024-10-30 (Wednesday)25USD 9,900ANET holding decreased by -139USD 9,9000USD -139 USD 396 USD 401.56
2024-10-29 (Tuesday)25USD 10,039ANET holding increased by 229USD 10,0390USD 229 USD 401.56 USD 392.4
2024-10-28 (Monday)25USD 9,810ANET holding decreased by -42USD 9,8100USD -42 USD 392.4 USD 394.08
2024-10-25 (Friday)25USD 9,852ANET holding decreased by -41USD 9,8520USD -41 USD 394.08 USD 395.72
2024-10-24 (Thursday)25USD 9,893ANET holding increased by 42USD 9,8930USD 42 USD 395.72 USD 394.04
2024-10-23 (Wednesday)25USD 9,851ANET holding decreased by -63USD 9,8510USD -63 USD 394.04 USD 396.56
2024-10-22 (Tuesday)25USD 9,914ANET holding decreased by -236USD 9,9140USD -236 USD 396.56 USD 406
2024-10-21 (Monday)25USD 10,150ANET holding increased by 100USD 10,1500USD 100 USD 406 USD 402
2024-10-18 (Friday)25USD 10,050USD 10,050
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE000YNE6S57

Show aggregate share trades of ANET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY51133.380128.400 128.898USD 6,574 341.82
2024-12-05SELL-106108.140102.440 103.010USD -10,919 389.55 Profit of 30,373 on sale
2024-12-04BUY153108.966104.010 104.506USD 15,989 399.69
2024-11-12BUY13401.950393.720 394.543USD 5,129 400.77
2024-11-08BUY13417.760397.500 399.526USD 5,194 400.79
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-301,960,159175,3793,886,18850.4%
2025-07-292,206,232398,8854,258,95451.8%
2025-07-282,028,946253,3464,245,61647.8%
2025-07-25861,52528,3912,075,44541.5%
2025-07-241,111,0896,2222,246,39349.5%
2025-07-231,286,0465,1683,137,80741.0%
2025-07-221,401,0054,9633,731,36337.5%
2025-07-211,128,9191,7253,268,26434.5%
2025-07-18814,6903422,483,16732.8%
2025-07-171,414,6678,5743,044,26046.5%
2025-07-161,212,7581,9702,619,68746.3%
2025-07-151,186,1735,1083,669,52932.3%
2025-07-141,810,2113,7373,845,26147.1%
2025-07-112,859,2531,3365,644,87550.7%
2025-07-101,171,5559942,334,88750.2%
2025-07-093,076,9151,3775,533,91055.6%
2025-07-081,485,2328862,837,90852.3%
2025-07-071,178,6122,5722,454,88448.0%
2025-07-031,151,0405,2142,506,55845.9%
2025-07-021,399,19119,3592,792,04150.1%
2025-07-011,391,9574,1753,618,60938.5%
2025-06-302,485,255535,4854,424,98856.2%
2025-06-271,658,5273,9153,820,47743.4%
2025-06-262,971,90895,8055,704,50352.1%
2025-06-251,229,75613,2503,192,81138.5%
2025-06-241,016,94023,8134,647,60221.9%
2025-06-232,255,15113,7657,883,43728.6%
2025-06-201,267,0035,7726,293,85920.1%
2025-06-18965,7997,6064,088,25923.6%
2025-06-171,741,3711,1905,191,50733.5%
2025-06-161,332,9652,3763,555,41637.5%
2025-06-13877,6762,9752,400,27936.6%
2025-06-121,303,6311,7553,257,19640.0%
2025-06-111,204,0333,9953,471,14834.7%
2025-06-101,293,6411,1023,763,30534.4%
2025-06-091,661,2232,7683,227,20151.5%
2025-06-061,126,5531,2202,835,12839.7%
2025-06-051,336,2263,0773,161,57742.3%
2025-06-041,298,4012,9384,419,59829.4%
2025-06-031,844,3234,2034,891,03237.7%
2025-06-02994,70115,4383,339,32129.8%
2025-05-30785,6214,2554,447,40717.7%
2025-05-292,936,7916,0107,914,50837.1%
2025-05-28581,5211,0212,301,06225.3%
2025-05-27895,0114,6323,314,26927.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.