Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for ANSS

Stock NameANSYS Inc
TickerANSS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03662Q1058
LEI549300VJV8H15Z5FJ571

Show aggregate ANSS holdings

News associated with ANSS

Choreo LLC Sells 1,097 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Choreo LLC decreased its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 39.4% in the first quarter, Holdings Channel reports. The firm owned 1,684 shares of the software maker’s stock after selling 1,097 shares during the period. Choreo LLC’s holdings in ANSYS were worth $533,000 at the end of the most recent quarter. Other […] - 2025-07-28 10:44:43
Bank Julius Baer & Co. Ltd Zurich Has $518,000 Stock Holdings in ANSYS, Inc. (NASDAQ:ANSS)
Bank Julius Baer & Co. Ltd Zurich trimmed its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 67.1% in the first quarter, Holdings Channel.com reports. The firm owned 1,637 shares of the software maker’s stock after selling 3,334 shares during the quarter. Bank Julius Baer & Co. Ltd Zurich’s holdings in ANSYS […] - 2025-07-25 10:05:00
Allianz Asset Management GmbH Reduces Position in ANSYS, Inc. (NASDAQ:ANSS)
Allianz Asset Management GmbH lessened its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 14.6% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 60,568 shares of the software maker’s stock after selling 10,356 shares during the quarter. Allianz Asset […] - 2025-07-25 09:29:02
The Trade Desk Stock Climbs Higher on S&P 500 Debut as ANSYS Drops Out
TTD jumps 6.6% as it joins the S&P 500. The company expects CTV growth, Kokai demand and global ad trends to fuel momentum. - 2025-07-16 13:18:00
Ansys Acquisition by Synopsys Clears Regulatory Hurdles Worldwide
ANSS moves closer to merging with Synopsys as final global approvals secure $35B deal set to close July 17. - 2025-07-15 14:16:00
Cerity Partners LLC Raises Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Cerity Partners LLC increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 7.0% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 36,397 shares of the software maker’s stock after acquiring an additional 2,393 shares during the quarter. Cerity Partners LLC’s holdings […] - 2025-07-15 10:00:01
OneDigital Investment Advisors LLC Cuts Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
OneDigital Investment Advisors LLC lessened its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 3.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,249 shares of the software maker’s stock after selling 38 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-11 08:24:53
Notable Wednesday Option Activity: ANSS, VST, PEP
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Ansys Inc. (Symbol: ANSS), where a total of 2,905 contracts have traded so far, representing approximately 290,500 underlying shares. That amounts to about 49.7% of ANSS' - 2025-07-09 17:37:37
Amalgamated Bank Increases Stock Holdings in ANSYS, Inc. (NASDAQ:ANSS)
Amalgamated Bank grew its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 16,981 shares of the software maker’s stock after purchasing an additional 219 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-03 08:43:03
Sequoia Financial Advisors LLC Purchases 148 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Sequoia Financial Advisors LLC boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 8.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,864 shares of the software maker’s stock after acquiring an additional 148 shares during the period. Sequoia […] - 2025-07-02 08:10:52
Cambridge Investment Research Advisors Inc. Purchases 6,461 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Cambridge Investment Research Advisors Inc. increased its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 540.7% in the first quarter, HoldingsChannel reports. The firm owned 7,656 shares of the software maker’s stock after purchasing an additional 6,461 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in ANSYS were worth $2,423,000 as of […] - 2025-07-01 09:37:01
ANSYS, Inc. (NASDAQ:ANSS) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC raised its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 48.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,298 shares of the software maker’s stock after acquiring an additional 747 shares during the period. GAMMA Investing LLC’s holdings in ANSYS were worth $727,000 at the end of the most […] - 2025-07-01 07:23:03
Illinois Municipal Retirement Fund Buys 5,724 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Illinois Municipal Retirement Fund increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 247.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 8,033 shares of the software maker’s stock after purchasing an additional 5,724 shares during the quarter. Illinois Municipal Retirement Fund’s […] - 2025-06-30 09:30:45
Robeco Institutional Asset Management B.V. Has $8.77 Million Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Robeco Institutional Asset Management B.V. raised its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 1.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 27,687 shares of the software maker’s stock after acquiring an additional 484 shares during the quarter. Robeco Institutional Asset […] - 2025-06-30 08:37:05
Perigon Wealth Management LLC Cuts Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Perigon Wealth Management LLC lessened its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 2.1% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 1,608 shares of the software maker’s stock after selling 34 shares during the period. Perigon Wealth Management LLC’s holdings in ANSYS were […] - 2025-06-30 07:56:53
Retirement Systems of Alabama Trims Position in ANSYS, Inc. (NASDAQ:ANSS)
Retirement Systems of Alabama reduced its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.7% during the 1st quarter, Holdings Channel reports. The institutional investor owned 18,792 shares of the software maker’s stock after selling 142 shares during the period. Retirement Systems of Alabama’s holdings in ANSYS were worth $5,949,000 at the end of […] - 2025-06-25 08:18:49
Kentucky Retirement Systems Insurance Trust Fund Takes $803,000 Position in ANSYS, Inc. (NASDAQ:ANSS)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,537 shares of the software maker’s stock, valued at approximately $803,000. Several other hedge funds and other […] - 2025-06-24 10:26:50
Kentucky Retirement Systems Lowers Stake in ANSYS, Inc. (NASDAQ:ANSS)
Kentucky Retirement Systems decreased its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.8% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,956 shares of the software maker’s stock after selling 49 shares during the quarter. Kentucky Retirement Systems’ holdings […] - 2025-06-24 08:46:52
ANSS Simulation Solutions Used by Wingcopter to Boost Drone Designs
ANSS tech helps Wingcopter refine VTOL drones for tough conditions, longer range and fast-tracked aviation certification. - 2025-06-13 12:33:00
ANSS, Turbotech Team Up to Fuel a Hydrogen-Powered Future in Aviation
Ansys powers the world's first viable hydrogen turboprop with simulation tech, fueling greener aviation innovation. - 2025-06-11 13:34:00
Is IonQ a Better Quantum Computing Stock to Buy Than D-Wave?
QTUM soars 42% in a year, led by IONQ and QBTS. Which quantum stock is the better buy? - 2025-06-10 19:00:00
Wedmont Private Capital Buys 114 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Wedmont Private Capital increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 5.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 2,329 shares of the software maker’s stock after purchasing an additional 114 shares during the quarter. Wedmont Private Capital’s holdings in […] - 2025-06-10 08:22:53
Is D-Wave Quantum a Better Quantum Computing Stock to Buy Than IonQ?
If everyone only invested in what they fully understood, I suspect quite a few stocks wouldn't exist today. We can probably put quantum computing stocks in that category. The quantum physics used by companies pioneering quantum computing can make your head spin. - 2025-06-09 08:47:00
Wealth Enhancement Advisory Services LLC Purchases 234 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Wealth Enhancement Advisory Services LLC boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 7.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,381 shares of the software maker’s stock after buying an additional 234 shares during the quarter. Wealth Enhancement […] - 2025-06-09 07:44:52
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 17:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 11:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 09:47:54
Commit To Buy Ansys At $300, Earn 4.7% Annualized Using Options
Investors eyeing a purchase of Ansys Inc. (Symbol: ANSS) stock, but tentative about paying the going market price of $341.54/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the - 2025-05-23 15:33:51
How To Trade Autodesk Stock Ahead of Its Upcoming Earnings?
Autodesk (NASDAQ:ADSK), a software company specializing in design and digital creation tools, is scheduled to report its earnings on Thursday, May 22, 2025. An analysis of the past five years reveals a balanced historical pattern: the stock experienced a positive one-day return f - 2025-05-21 03:40:42
Cadence Rises 27% in a Month: How Should You Play the Stock?
Strong AI demand, strategic acquisitions and solid guidance are positives for CDNS amid macro headwinds and premium valuation. - 2025-05-20 11:32:00

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) ANSS holdings

DateNumber of ANSS Shares HeldBase Market Value of ANSS SharesLocal Market Value of ANSS SharesChange in ANSS Shares HeldChange in ANSS Base ValueCurrent Price per ANSS Share HeldPrevious Price per ANSS Share Held
2025-07-15 (Tuesday)12USD 4,713ANSS holding increased by 83USD 4,7130USD 83 USD 392.75 USD 385.833
2025-07-14 (Monday)12USD 4,630ANSS holding increased by 136USD 4,6300USD 136 USD 385.833 USD 374.5
2025-07-11 (Friday)12USD 4,494USD 4,4940USD 0 USD 374.5 USD 374.5
2025-07-10 (Thursday)12USD 4,494ANSS holding increased by 92USD 4,4940USD 92 USD 374.5 USD 366.833
2025-07-09 (Wednesday)12USD 4,402ANSS holding decreased by -1USD 4,4020USD -1 USD 366.833 USD 366.917
2025-07-08 (Tuesday)12USD 4,403ANSS holding increased by 46USD 4,4030USD 46 USD 366.917 USD 363.083
2025-07-07 (Monday)12USD 4,357ANSS holding decreased by -53USD 4,3570USD -53 USD 363.083 USD 367.5
2025-07-04 (Friday)12USD 4,410USD 4,4100USD 0 USD 367.5 USD 367.5
2025-07-03 (Thursday)12USD 4,410ANSS holding increased by 171USD 4,4100USD 171 USD 367.5 USD 353.25
2025-07-02 (Wednesday)12USD 4,239ANSS holding increased by 24USD 4,2390USD 24 USD 353.25 USD 351.25
2025-06-30 (Monday)12USD 4,215ANSS holding increased by 49USD 4,2150USD 49 USD 351.25 USD 347.167
2025-06-27 (Friday)12USD 4,166ANSS holding increased by 45USD 4,1660USD 45 USD 347.167 USD 343.417
2025-06-26 (Thursday)12USD 4,121ANSS holding increased by 21USD 4,1210USD 21 USD 343.417 USD 341.667
2025-06-25 (Wednesday)12USD 4,100ANSS holding increased by 41USD 4,1000USD 41 USD 341.667 USD 338.25
2025-06-24 (Tuesday)12USD 4,059ANSS holding increased by 39USD 4,0590USD 39 USD 338.25 USD 335
2025-06-23 (Monday)12USD 4,020USD 4,0200USD 0 USD 335 USD 335
2025-06-20 (Friday)12USD 4,020ANSS holding decreased by -15USD 4,0200USD -15 USD 335 USD 336.25
2025-06-19 (Thursday)12USD 4,035USD 4,0350USD 0 USD 336.25 USD 336.25
2025-06-18 (Wednesday)12USD 4,035ANSS holding decreased by -6USD 4,0350USD -6 USD 336.25 USD 336.75
2025-06-17 (Tuesday)12USD 4,041ANSS holding decreased by -27USD 4,0410USD -27 USD 336.75 USD 339
2025-06-16 (Monday)12USD 4,068ANSS holding increased by 12USD 4,0680USD 12 USD 339 USD 338
2025-06-13 (Friday)12USD 4,056ANSS holding decreased by -66USD 4,0560USD -66 USD 338 USD 343.5
2025-06-12 (Thursday)12USD 4,122ANSS holding decreased by -36USD 4,1220USD -36 USD 343.5 USD 346.5
2025-06-11 (Wednesday)12USD 4,158ANSS holding increased by 6USD 4,1580USD 6 USD 346.5 USD 346
2025-06-10 (Tuesday)12USD 4,152ANSS holding increased by 46USD 4,1520USD 46 USD 346 USD 342.167
2025-06-09 (Monday)12USD 4,106ANSS holding increased by 35USD 4,1060USD 35 USD 342.167 USD 339.25
2025-06-06 (Friday)12USD 4,071ANSS holding increased by 11USD 4,0710USD 11 USD 339.25 USD 338.333
2025-06-05 (Thursday)12USD 4,060ANSS holding increased by 21USD 4,0600USD 21 USD 338.333 USD 336.583
2025-06-04 (Wednesday)12USD 4,039ANSS holding increased by 20USD 4,0390USD 20 USD 336.583 USD 334.917
2025-06-03 (Tuesday)12USD 4,019ANSS holding increased by 28USD 4,0190USD 28 USD 334.917 USD 332.583
2025-06-02 (Monday)12USD 3,991ANSS holding increased by 21USD 3,9910USD 21 USD 332.583 USD 330.833
2025-05-30 (Friday)12USD 3,970ANSS holding increased by 25USD 3,9700USD 25 USD 330.833 USD 328.75
2025-05-29 (Thursday)12USD 3,945ANSS holding decreased by -14USD 3,9450USD -14 USD 328.75 USD 329.917
2025-05-28 (Wednesday)12USD 3,959ANSS holding decreased by -220USD 3,9590USD -220 USD 329.917 USD 348.25
2025-05-27 (Tuesday)12USD 4,179ANSS holding increased by 73USD 4,1790USD 73 USD 348.25 USD 342.167
2025-05-26 (Monday)12USD 4,106USD 4,1060USD 0 USD 342.167 USD 342.167
2025-05-23 (Friday)12USD 4,106ANSS holding decreased by -18USD 4,1060USD -18 USD 342.167 USD 343.667
2025-05-22 (Thursday)12USD 4,124ANSS holding increased by 8USD 4,1240USD 8 USD 343.667 USD 343
2025-05-21 (Wednesday)12USD 4,116ANSS holding decreased by -36USD 4,1160USD -36 USD 343 USD 346
2025-05-20 (Tuesday)12USD 4,152ANSS holding increased by 24USD 4,1520USD 24 USD 346 USD 344
2025-05-19 (Monday)12USD 4,128ANSS holding decreased by -32USD 4,1280USD -32 USD 344 USD 346.667
2025-05-16 (Friday)12USD 4,160ANSS holding increased by 38USD 4,1600USD 38 USD 346.667 USD 343.5
2025-05-15 (Thursday)12USD 4,122ANSS holding decreased by -52USD 4,1220USD -52 USD 343.5 USD 347.833
2025-05-14 (Wednesday)12USD 4,174ANSS holding increased by 9USD 4,1740USD 9 USD 347.833 USD 347.083
2025-05-13 (Tuesday)12USD 4,165ANSS holding increased by 20USD 4,1650USD 20 USD 347.083 USD 345.417
2025-05-12 (Monday)12USD 4,145ANSS holding increased by 140USD 4,1450USD 140 USD 345.417 USD 333.75
2025-05-09 (Friday)12USD 4,005ANSS holding decreased by -8USD 4,0050USD -8 USD 333.75 USD 334.417
2025-05-08 (Thursday)12USD 4,013ANSS holding increased by 101USD 4,0130USD 101 USD 334.417 USD 326
2025-05-07 (Wednesday)12USD 3,912ANSS holding increased by 41USD 3,9120USD 41 USD 326 USD 322.583
2025-05-06 (Tuesday)12USD 3,871ANSS holding decreased by -28USD 3,8710USD -28 USD 322.583 USD 324.917
2025-05-05 (Monday)12USD 3,899ANSS holding decreased by -46USD 3,8990USD -46 USD 324.917 USD 328.75
2025-05-02 (Friday)12USD 3,945ANSS holding increased by 108USD 3,9450USD 108 USD 328.75 USD 319.75
2025-05-01 (Thursday)12USD 3,837ANSS holding decreased by -26USD 3,8370USD -26 USD 319.75 USD 321.917
2025-04-30 (Wednesday)12USD 3,863ANSS holding increased by 25USD 3,8630USD 25 USD 321.917 USD 319.833
2025-04-29 (Tuesday)12USD 3,838ANSS holding increased by 22USD 3,8380USD 22 USD 319.833 USD 318
2025-04-28 (Monday)12USD 3,816ANSS holding decreased by -32USD 3,8160USD -32 USD 318 USD 320.667
2025-04-25 (Friday)12USD 3,848ANSS holding increased by 52USD 3,8480USD 52 USD 320.667 USD 316.333
2025-04-24 (Thursday)12USD 3,796ANSS holding increased by 93USD 3,7960USD 93 USD 316.333 USD 308.583
2025-04-23 (Wednesday)12USD 3,703ANSS holding increased by 64USD 3,7030USD 64 USD 308.583 USD 303.25
2025-04-22 (Tuesday)12USD 3,639ANSS holding increased by 64USD 3,6390USD 64 USD 303.25 USD 297.917
2025-04-21 (Monday)12USD 3,575ANSS holding decreased by -58USD 3,5750USD -58 USD 297.917 USD 302.75
2025-04-18 (Friday)12USD 3,633USD 3,6330USD 0 USD 302.75 USD 302.75
2025-04-17 (Thursday)12USD 3,633ANSS holding increased by 14USD 3,6330USD 14 USD 302.75 USD 301.583
2025-04-16 (Wednesday)12USD 3,619ANSS holding decreased by -30USD 3,6190USD -30 USD 301.583 USD 304.083
2025-04-15 (Tuesday)12USD 3,649ANSS holding increased by 24USD 3,6490USD 24 USD 304.083 USD 302.083
2025-04-14 (Monday)12USD 3,625ANSS holding increased by 69USD 3,6250USD 69 USD 302.083 USD 296.333
2025-04-11 (Friday)12USD 3,556ANSS holding decreased by -2USD 3,5560USD -2 USD 296.333 USD 296.5
2025-04-10 (Thursday)12USD 3,558ANSS holding decreased by -159USD 3,5580USD -159 USD 296.5 USD 309.75
2025-04-09 (Wednesday)12USD 3,717ANSS holding increased by 299USD 3,7170USD 299 USD 309.75 USD 284.833
2025-04-08 (Tuesday)12USD 3,418ANSS holding increased by 8USD 3,4180USD 8 USD 284.833 USD 284.167
2025-04-07 (Monday)12USD 3,410ANSS holding decreased by -32USD 3,4100USD -32 USD 284.167 USD 286.833
2025-04-04 (Friday)12USD 3,442ANSS holding decreased by -409USD 3,4420USD -409 USD 286.833 USD 320.917
2025-04-02 (Wednesday)12USD 3,851ANSS holding increased by 2USD 3,8510USD 2 USD 320.917 USD 320.75
2025-04-01 (Tuesday)12USD 3,849ANSS holding increased by 50USD 3,8490USD 50 USD 320.75 USD 316.583
2025-03-31 (Monday)12USD 3,799ANSS holding decreased by -4USD 3,7990USD -4 USD 316.583 USD 316.917
2025-03-28 (Friday)12USD 3,803ANSS holding decreased by -62USD 3,8030USD -62 USD 316.917 USD 322.083
2025-03-27 (Thursday)12USD 3,865ANSS holding decreased by -15USD 3,8650USD -15 USD 322.083 USD 323.333
2025-03-26 (Wednesday)12USD 3,880ANSS holding decreased by -40USD 3,8800USD -40 USD 323.333 USD 326.667
2025-03-25 (Tuesday)12USD 3,920ANSS holding increased by 11USD 3,9200USD 11 USD 326.667 USD 325.75
2025-03-24 (Monday)12USD 3,909ANSS holding increased by 19USD 3,9090USD 19 USD 325.75 USD 324.167
2025-03-21 (Friday)12USD 3,890ANSS holding decreased by -6USD 3,8900USD -6 USD 324.167 USD 324.667
2025-03-20 (Thursday)12USD 3,896ANSS holding increased by 20USD 3,8960USD 20 USD 324.667 USD 323
2025-03-19 (Wednesday)12USD 3,876ANSS holding decreased by -10USD 3,8760USD -10 USD 323 USD 323.833
2025-03-18 (Tuesday)12USD 3,886ANSS holding decreased by -13USD 3,8860USD -13 USD 323.833 USD 324.917
2025-03-17 (Monday)12USD 3,899ANSS holding increased by 27USD 3,8990USD 27 USD 324.917 USD 322.667
2025-03-14 (Friday)12USD 3,872ANSS holding increased by 61USD 3,8720USD 61 USD 322.667 USD 317.583
2025-03-13 (Thursday)12USD 3,811ANSS holding increased by 1USD 3,8110USD 1 USD 317.583 USD 317.5
2025-03-12 (Wednesday)12USD 3,810ANSS holding decreased by -34USD 3,8100USD -34 USD 317.5 USD 320.333
2025-03-11 (Tuesday)12USD 3,844ANSS holding increased by 19USD 3,8440USD 19 USD 320.333 USD 318.75
2025-03-10 (Monday)12USD 3,825ANSS holding decreased by -82USD 3,8250USD -82 USD 318.75 USD 325.583
2025-03-07 (Friday)12USD 3,907ANSS holding decreased by -26USD 3,9070USD -26 USD 325.583 USD 327.75
2025-03-05 (Wednesday)12USD 3,933ANSS holding increased by 54USD 3,9330USD 54 USD 327.75 USD 323.25
2025-03-04 (Tuesday)12USD 3,879ANSS holding decreased by -26USD 3,8790USD -26 USD 323.25 USD 325.417
2025-03-03 (Monday)12USD 3,905ANSS holding decreased by -94USD 3,9050USD -94 USD 325.417 USD 333.25
2025-02-28 (Friday)12USD 3,999ANSS holding increased by 35USD 3,9990USD 35 USD 333.25 USD 330.333
2025-02-27 (Thursday)12USD 3,964ANSS holding decreased by -24USD 3,9640USD -24 USD 330.333 USD 332.333
2025-02-26 (Wednesday)12USD 3,988ANSS holding increased by 23USD 3,9880USD 23 USD 332.333 USD 330.417
2025-02-25 (Tuesday)12USD 3,965ANSS holding decreased by -39USD 3,9650USD -39 USD 330.417 USD 333.667
2025-02-24 (Monday)12USD 4,004ANSS holding decreased by -7USD 4,0040USD -7 USD 333.667 USD 334.25
2025-02-21 (Friday)12USD 4,011ANSS holding decreased by -75USD 4,0110USD -75 USD 334.25 USD 340.5
2025-02-20 (Thursday)12USD 4,086ANSS holding increased by 45USD 4,0860USD 45 USD 340.5 USD 336.75
2025-02-19 (Wednesday)12USD 4,041ANSS holding decreased by -22USD 4,0410USD -22 USD 336.75 USD 338.583
2025-02-18 (Tuesday)12USD 4,063ANSS holding decreased by -4USD 4,0630USD -4 USD 338.583 USD 338.917
2025-02-17 (Monday)12USD 4,067USD 4,0670USD 0 USD 338.917 USD 338.917
2025-02-14 (Friday)12USD 4,067ANSS holding decreased by -3USD 4,0670USD -3 USD 338.917 USD 339.167
2025-02-13 (Thursday)12USD 4,070ANSS holding increased by 61USD 4,0700USD 61 USD 339.167 USD 334.083
2025-02-12 (Wednesday)12USD 4,009ANSS holding decreased by -88USD 4,0090USD -88 USD 334.083 USD 341.417
2025-02-11 (Tuesday)12USD 4,097ANSS holding decreased by -7USD 4,0970USD -7 USD 341.417 USD 342
2025-02-10 (Monday)12USD 4,104ANSS holding decreased by -34USD 4,1040USD -34 USD 342 USD 344.833
2025-02-07 (Friday)12USD 4,138ANSS holding decreased by -21USD 4,1380USD -21 USD 344.833 USD 346.583
2025-02-06 (Thursday)12USD 4,159ANSS holding decreased by -5USD 4,1590USD -5 USD 346.583 USD 347
2025-02-05 (Wednesday)12USD 4,164USD 4,1640USD 0 USD 347 USD 347
2025-02-04 (Tuesday)12USD 4,164ANSS holding increased by 3USD 4,1640USD 3 USD 347 USD 346.75
2025-02-03 (Monday)12USD 4,161ANSS holding decreased by -45USD 4,1610USD -45 USD 346.75 USD 350.5
2025-01-31 (Friday)12USD 4,206ANSS holding decreased by -13USD 4,2060USD -13 USD 350.5 USD 351.583
2025-01-30 (Thursday)12USD 4,219ANSS holding increased by 64USD 4,2190USD 64 USD 351.583 USD 346.25
2025-01-29 (Wednesday)12USD 4,155ANSS holding decreased by -48USD 4,1550USD -48 USD 346.25 USD 350.25
2025-01-28 (Tuesday)12USD 4,203ANSS holding increased by 64USD 4,2030USD 64 USD 350.25 USD 344.917
2025-01-27 (Monday)12USD 4,139ANSS holding decreased by -149USD 4,1390USD -149 USD 344.917 USD 357.333
2025-01-24 (Friday)12ANSS holding increased by 4USD 4,288ANSS holding increased by 1405USD 4,2884USD 1,405 USD 357.333 USD 360.375
2025-01-23 (Thursday)8USD 2,883ANSS holding increased by 30USD 2,8830USD 30 USD 360.375 USD 356.625
2025-01-22 (Wednesday)8USD 2,853USD 2,853
2025-01-21 (Tuesday)8USD 2,817USD 2,817
2025-01-20 (Monday)8USD 2,799USD 2,799
2025-01-17 (Friday)8USD 2,799USD 2,799
2025-01-16 (Thursday)8USD 2,755USD 2,755
2025-01-15 (Wednesday)8USD 2,745USD 2,745
2025-01-14 (Tuesday)8USD 2,717USD 2,717
2025-01-13 (Monday)8USD 2,698USD 2,698
2025-01-10 (Friday)8USD 2,702USD 2,702
2025-01-09 (Thursday)8USD 2,748USD 2,748
2025-01-09 (Thursday)8USD 2,748USD 2,748
2025-01-09 (Thursday)8USD 2,748USD 2,748
2025-01-08 (Wednesday)8USD 2,748USD 2,748
2025-01-08 (Wednesday)8USD 2,748USD 2,748
2025-01-08 (Wednesday)8USD 2,748USD 2,748
2025-01-02 (Thursday)8USD 2,688ANSS holding decreased by -30USD 2,6880USD -30 USD 336 USD 339.75
2024-12-30 (Monday)8USD 2,703USD 2,703
2024-12-10 (Tuesday)8USD 2,718ANSS holding decreased by -22USD 2,7180USD -22 USD 339.75 USD 342.5
2024-12-09 (Monday)8USD 2,740ANSS holding decreased by -22USD 2,7400USD -22 USD 342.5 USD 345.25
2024-12-06 (Friday)8USD 2,762ANSS holding increased by 7USD 2,7620USD 7 USD 345.25 USD 344.375
2024-12-05 (Thursday)8ANSS holding decreased by -8USD 2,755ANSS holding decreased by -3028USD 2,755-8USD -3,028 USD 344.375 USD 361.438
2024-12-04 (Wednesday)16USD 5,783ANSS holding increased by 166USD 5,7830USD 166 USD 361.438 USD 351.062
2024-12-03 (Tuesday)16USD 5,617ANSS holding increased by 9USD 5,6170USD 9 USD 351.062 USD 350.5
2024-12-02 (Monday)16USD 5,608ANSS holding decreased by -10USD 5,6080USD -10 USD 350.5 USD 351.125
2024-11-29 (Friday)16USD 5,618ANSS holding increased by 50USD 5,6180USD 50 USD 351.125 USD 348
2024-11-28 (Thursday)16USD 5,568USD 5,5680USD 0 USD 348 USD 348
2024-11-27 (Wednesday)16USD 5,568ANSS holding decreased by -30USD 5,5680USD -30 USD 348 USD 349.875
2024-11-26 (Tuesday)16USD 5,598ANSS holding decreased by -36USD 5,5980USD -36 USD 349.875 USD 352.125
2024-11-25 (Monday)16USD 5,634ANSS holding increased by 34USD 5,6340USD 34 USD 352.125 USD 350
2024-11-22 (Friday)16USD 5,600ANSS holding increased by 17USD 5,6000USD 17 USD 350 USD 348.938
2024-11-21 (Thursday)16USD 5,583ANSS holding increased by 107USD 5,5830USD 107 USD 348.938 USD 342.25
2024-11-20 (Wednesday)16USD 5,476ANSS holding increased by 44USD 5,4760USD 44 USD 342.25 USD 339.5
2024-11-19 (Tuesday)16USD 5,432ANSS holding increased by 50USD 5,4320USD 50 USD 339.5 USD 336.375
2024-11-18 (Monday)16USD 5,382ANSS holding decreased by -130USD 5,3820USD -130 USD 336.375 USD 344.5
2024-11-12 (Tuesday)16ANSS holding increased by 4USD 5,512ANSS holding increased by 1406USD 5,5124USD 1,406 USD 344.5 USD 342.167
2024-11-08 (Friday)12ANSS holding increased by 4USD 4,106ANSS holding increased by 1261USD 4,1064USD 1,261 USD 342.167 USD 355.625
2024-11-07 (Thursday)8USD 2,845ANSS holding increased by 176USD 2,8450USD 176 USD 355.625 USD 333.625
2024-11-06 (Wednesday)8USD 2,669ANSS holding increased by 73USD 2,6690USD 73 USD 333.625 USD 324.5
2024-11-05 (Tuesday)8USD 2,596ANSS holding increased by 3USD 2,5960USD 3 USD 324.5 USD 324.125
2024-11-04 (Monday)8USD 2,593ANSS holding increased by 3USD 2,5930USD 3 USD 324.125 USD 323.75
2024-11-01 (Friday)8USD 2,590ANSS holding increased by 27USD 2,5900USD 27 USD 323.75 USD 320.375
2024-10-31 (Thursday)8USD 2,563ANSS holding decreased by -66USD 2,5630USD -66 USD 320.375 USD 328.625
2024-10-30 (Wednesday)8USD 2,629ANSS holding increased by 2USD 2,6290USD 2 USD 328.625 USD 328.375
2024-10-29 (Tuesday)8USD 2,627ANSS holding increased by 58USD 2,6270USD 58 USD 328.375 USD 321.125
2024-10-28 (Monday)8USD 2,569ANSS holding decreased by -13USD 2,5690USD -13 USD 321.125 USD 322.75
2024-10-25 (Friday)8USD 2,582ANSS holding increased by 11USD 2,5820USD 11 USD 322.75 USD 321.375
2024-10-24 (Thursday)8USD 2,571ANSS holding decreased by -4USD 2,5710USD -4 USD 321.375 USD 321.875
2024-10-23 (Wednesday)8USD 2,575ANSS holding decreased by -30USD 2,5750USD -30 USD 321.875 USD 325.625
2024-10-22 (Tuesday)8USD 2,605ANSS holding decreased by -15USD 2,6050USD -15 USD 325.625 USD 327.5
2024-10-21 (Monday)8USD 2,620ANSS holding increased by 1USD 2,6200USD 1 USD 327.5 USD 327.375
2024-10-18 (Friday)8USD 2,619USD 2,619
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANSS by Blackrock for IE000YNE6S57

Show aggregate share trades of ANSS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY4360.065355.640 356.083USD 1,424 338.95
2024-12-05SELL-8355.210340.500 341.971USD -2,736 337.76 Loss of -34 on sale
2024-11-12BUY4346.090342.570 342.922USD 1,372 328.09
2024-11-08BUY4353.910340.835 342.142USD 1,369 327.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANSS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-16749,1549451,172,53863.9%
2025-07-15154,267398524,14829.4%
2025-07-14488,8066881,331,26136.7%
2025-07-11152,0010319,31147.6%
2025-07-10107,278162218,15949.2%
2025-07-09184,0590272,74367.5%
2025-07-0848,011194101,82347.2%
2025-07-0750,02134116,25943.0%
2025-07-0371,9650300,23924.0%
2025-07-0238,671100111,51434.7%
2025-07-0157,596412193,15229.8%
2025-06-3046,122102164,46428.0%
2025-06-2776,6310232,04333.0%
2025-06-2640,294400101,86639.6%
2025-06-2530,34218765,06546.6%
2025-06-2431,60554990,36635.0%
2025-06-2340,145500147,86727.1%
2025-06-20101,6370211,45348.1%
2025-06-1851,0850105,53948.4%
2025-06-1798,32175327,18230.1%
2025-06-1693,64951286,67732.7%
2025-06-1369,2270149,42546.3%
2025-06-1246,127080,90057.0%
2025-06-1168,165272184,57436.9%
2025-06-1071,9540144,58549.8%
2025-06-09106,7560246,66443.3%
2025-06-0662,684225187,14033.5%
2025-06-05252,3201453,72455.6%
2025-06-0471,562718191,45137.4%
2025-06-03109,76824354,36731.0%
2025-06-02169,61218326,08052.0%
2025-05-30180,0390489,22936.8%
2025-05-29237,8496592,81840.1%
2025-05-28452,762251,051,08643.1%
2025-05-2779,518158238,80833.3%
2025-05-2372,68618127,96956.8%
2025-05-2260,84663182,19033.4%
2025-05-2169,44877189,69836.6%
2025-05-2084,99112162,10652.4%
2025-05-19152,0011299,38750.8%
2025-05-16167,58434317,32252.8%
2025-05-15104,46911327,00331.9%
2025-05-14105,503111215,90248.9%
2025-05-1396,0450181,52852.9%
2025-05-12139,3937271,31051.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.