| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate BXB.AX holdings
| Date | Number of BXB.AX Shares Held | Base Market Value of BXB.AX Shares | Local Market Value of BXB.AX Shares | Change in BXB.AX Shares Held | Change in BXB.AX Base Value | Current Price per BXB.AX Share Held | Previous Price per BXB.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 204 | AUD 2,684 | AUD 2,684 | 0 | AUD 15 | AUD 13.1569 | AUD 13.0833 |
| 2025-03-07 (Friday) | 204 | AUD 2,669 | AUD 2,669 | 0 | AUD -15 | AUD 13.0833 | AUD 13.1569 |
| 2025-03-05 (Wednesday) | 204 | AUD 2,684 | AUD 2,684 | 0 | AUD 12 | AUD 13.1569 | AUD 13.098 |
| 2025-03-04 (Tuesday) | 204 | AUD 2,672 | AUD 2,672 | 0 | AUD -17 | AUD 13.098 | AUD 13.1814 |
| 2025-03-03 (Monday) | 204 | AUD 2,689 | AUD 2,689 | 0 | AUD 38 | AUD 13.1814 | AUD 12.9951 |
| 2025-02-28 (Friday) | 204 | AUD 2,651 | AUD 2,651 | 0 | AUD -42 | AUD 12.9951 | AUD 13.201 |
| 2025-02-27 (Thursday) | 204 | AUD 2,693 | AUD 2,693 | 0 | AUD -10 | AUD 13.201 | AUD 13.25 |
| 2025-02-26 (Wednesday) | 204 | AUD 2,703 | AUD 2,703 | 0 | AUD 71 | AUD 13.25 | AUD 12.902 |
| 2025-02-25 (Tuesday) | 204 | AUD 2,632 | AUD 2,632 | 0 | AUD 46 | AUD 12.902 | AUD 12.6765 |
| 2025-02-24 (Monday) | 204 | AUD 2,586 | AUD 2,586 | 0 | AUD 7 | AUD 12.6765 | AUD 12.6422 |
| 2025-02-21 (Friday) | 204 | AUD 2,579 | AUD 2,579 | 0 | AUD -21 | AUD 12.6422 | AUD 12.7451 |
| 2025-02-20 (Thursday) | 204 | AUD 2,600 | AUD 2,600 | 0 | AUD 59 | AUD 12.7451 | AUD 12.4559 |
| 2025-02-19 (Wednesday) | 204 | AUD 2,541 | AUD 2,541 | 0 | AUD 41 | AUD 12.4559 | AUD 12.2549 |
| 2025-02-18 (Tuesday) | 204 | AUD 2,500 | AUD 2,500 | 0 | AUD -21 | AUD 12.2549 | AUD 12.3578 |
| 2025-02-17 (Monday) | 204 | AUD 2,521 | AUD 2,521 | 0 | AUD 18 | AUD 12.3578 | AUD 12.2696 |
| 2025-02-14 (Friday) | 204 | AUD 2,503 | AUD 2,503 | 0 | AUD 17 | AUD 12.2696 | AUD 12.1863 |
| 2025-02-13 (Thursday) | 204 | AUD 2,486 | AUD 2,486 | 0 | AUD 16 | AUD 12.1863 | AUD 12.1078 |
| 2025-02-12 (Wednesday) | 204 | AUD 2,470 | AUD 2,470 | 0 | AUD -1 | AUD 12.1078 | AUD 12.1127 |
| 2025-02-11 (Tuesday) | 204 | AUD 2,471 | AUD 2,471 | 0 | AUD -7 | AUD 12.1127 | AUD 12.1471 |
| 2025-02-10 (Monday) | 204 | AUD 2,478 | AUD 2,478 | 0 | AUD -9 | AUD 12.1471 | AUD 12.1912 |
| 2025-02-07 (Friday) | 204 | AUD 2,487 | AUD 2,487 | 0 | AUD -25 | AUD 12.1912 | AUD 12.3137 |
| 2025-02-06 (Thursday) | 204 | AUD 2,512 | AUD 2,512 | 0 | AUD 47 | AUD 12.3137 | AUD 12.0833 |
| 2025-02-05 (Wednesday) | 204 | AUD 2,465 | AUD 2,465 | 0 | AUD 10 | AUD 12.0833 | AUD 12.0343 |
| 2025-02-04 (Tuesday) | 204 | AUD 2,455 | AUD 2,455 | 0 | AUD -18 | AUD 12.0343 | AUD 12.1225 |
| 2025-02-03 (Monday) | 204 | AUD 2,473 | AUD 2,473 | 0 | AUD -46 | AUD 12.1225 | AUD 12.348 |
| 2025-01-31 (Friday) | 204 | AUD 2,519 | AUD 2,519 | 0 | AUD -1 | AUD 12.348 | AUD 12.3529 |
| 2025-01-30 (Thursday) | 204 | AUD 2,520 | AUD 2,520 | 0 | AUD 40 | AUD 12.3529 | AUD 12.1569 |
| 2025-01-29 (Wednesday) | 204 | AUD 2,480 | AUD 2,480 | 0 | AUD 7 | AUD 12.1569 | AUD 12.1225 |
| 2025-01-28 (Tuesday) | 204 | AUD 2,473 | AUD 2,473 | 0 | AUD -19 | AUD 12.1225 | AUD 12.2157 |
| 2025-01-27 (Monday) | 204 | AUD 2,492 | AUD 2,492 | 0 | AUD -16 | AUD 12.2157 | AUD 12.2941 |
| 2025-01-24 (Friday) | 204 | AUD 2,508 | AUD 2,508 | 76 | AUD 960 | AUD 12.2941 | AUD 12.0938 |
| 2025-01-23 (Thursday) | 128 | AUD 1,548 | AUD 1,548 | 0 | AUD -1 | AUD 12.0938 | AUD 12.1016 |
| 2025-01-22 (Wednesday) | 128 | AUD 1,549 | AUD 1,549 | ||||
| 2025-01-21 (Tuesday) | 128 | AUD 1,530 | AUD 1,530 | ||||
| 2025-01-20 (Monday) | 128 | AUD 1,529 | AUD 1,529 | ||||
| 2025-01-17 (Friday) | 128 | AUD 1,510 | AUD 1,510 | ||||
| 2025-01-16 (Thursday) | 128 | AUD 1,504 | AUD 1,504 | ||||
| 2025-01-15 (Wednesday) | 128 | AUD 1,497 | AUD 1,497 | ||||
| 2025-01-14 (Tuesday) | 128 | AUD 1,506 | AUD 1,506 | ||||
| 2025-01-13 (Monday) | 128 | AUD 1,518 | AUD 1,518 | ||||
| 2025-01-10 (Friday) | 128 | AUD 1,530 | AUD 1,530 | ||||
| 2025-01-09 (Thursday) | 128 | AUD 1,538 | AUD 1,538 | ||||
| 2025-01-09 (Thursday) | 128 | AUD 1,538 | AUD 1,538 | ||||
| 2025-01-09 (Thursday) | 128 | AUD 1,538 | AUD 1,538 | ||||
| 2025-01-08 (Wednesday) | 128 | AUD 1,576 | AUD 1,576 | ||||
| 2025-01-08 (Wednesday) | 128 | AUD 1,576 | AUD 1,576 | ||||
| 2025-01-08 (Wednesday) | 128 | AUD 1,576 | AUD 1,576 | ||||
| 2025-01-02 (Thursday) | 128 | AUD 1,544 | AUD 1,544 | 0 | AUD -50 | AUD 12.0625 | AUD 12.4531 |
| 2024-12-30 (Monday) | 128 | AUD 1,534 | AUD 1,534 | ||||
| 2024-12-06 (Friday) | 128 | AUD 1,594 | AUD 1,594 | 0 | AUD -18 | AUD 12.4531 | AUD 12.5938 |
| 2024-12-05 (Thursday) | 128 | AUD 1,612 | AUD 1,612 | -186 | AUD -2,313 | AUD 12.5938 | AUD 12.5 |
| 2024-12-04 (Wednesday) | 314 | AUD 3,925 | AUD 3,925 | 0 | AUD -9 | AUD 12.5 | AUD 12.5287 |
| 2024-12-03 (Tuesday) | 314 | AUD 3,934 | AUD 3,934 | 0 | AUD 79 | AUD 12.5287 | AUD 12.2771 |
| 2024-12-02 (Monday) | 314 | AUD 3,855 | AUD 3,855 | 0 | AUD -38 | AUD 12.2771 | AUD 12.3981 |
| 2024-11-29 (Friday) | 314 | AUD 3,893 | AUD 3,893 | 0 | AUD -21 | AUD 12.3981 | AUD 12.465 |
| 2024-11-28 (Thursday) | 314 | AUD 3,914 | AUD 3,914 | 0 | AUD 7 | AUD 12.465 | AUD 12.4427 |
| 2024-11-27 (Wednesday) | 314 | AUD 3,907 | AUD 3,907 | 0 | AUD 59 | AUD 12.4427 | AUD 12.2548 |
| 2024-11-26 (Tuesday) | 314 | AUD 3,848 | AUD 3,848 | 0 | AUD -19 | AUD 12.2548 | AUD 12.3153 |
| 2024-11-25 (Monday) | 314 | AUD 3,867 | AUD 3,867 | 0 | AUD -40 | AUD 12.3153 | AUD 12.4427 |
| 2024-11-22 (Friday) | 314 | AUD 3,907 | AUD 3,907 | 0 | AUD 7 | AUD 12.4427 | AUD 12.4204 |
| 2024-11-21 (Thursday) | 314 | AUD 3,900 | AUD 3,900 | 0 | AUD 44 | AUD 12.4204 | AUD 12.2803 |
| 2024-11-20 (Wednesday) | 314 | AUD 3,856 | AUD 3,856 | 0 | AUD -157 | AUD 12.2803 | AUD 12.7803 |
| 2024-11-19 (Tuesday) | 314 | AUD 4,013 | AUD 4,013 | 0 | AUD 93 | AUD 12.7803 | AUD 12.4841 |
| 2024-11-18 (Monday) | 314 | AUD 3,920 | AUD 3,920 | 0 | AUD -54 | AUD 12.4841 | AUD 12.6561 |
| 2024-11-12 (Tuesday) | 314 | AUD 3,974 | AUD 3,974 | 87 | AUD 1,105 | AUD 12.6561 | AUD 12.6388 |
| 2024-11-08 (Friday) | 227 | AUD 2,869 | AUD 2,869 | 85 | AUD 1,065 | AUD 12.6388 | AUD 12.7042 |
| 2024-11-07 (Thursday) | 142 | AUD 1,804 | AUD 1,804 | 0 | AUD 51 | AUD 12.7042 | AUD 12.3451 |
| 2024-11-06 (Wednesday) | 142 | AUD 1,753 | AUD 1,753 | 0 | AUD 4 | AUD 12.3451 | AUD 12.3169 |
| 2024-11-05 (Tuesday) | 142 | AUD 1,749 | AUD 1,749 | 0 | AUD 3 | AUD 12.3169 | AUD 12.2958 |
| 2024-11-04 (Monday) | 142 | AUD 1,746 | AUD 1,746 | 0 | AUD 16 | AUD 12.2958 | AUD 12.1831 |
| 2024-11-01 (Friday) | 142 | AUD 1,730 | AUD 1,730 | 0 | AUD 22 | AUD 12.1831 | AUD 12.0282 |
| 2024-10-31 (Thursday) | 142 | AUD 1,708 | AUD 1,708 | 0 | AUD -2 | AUD 12.0282 | AUD 12.0423 |
| 2024-10-30 (Wednesday) | 142 | AUD 1,710 | AUD 1,710 | 0 | AUD -12 | AUD 12.0423 | AUD 12.1268 |
| 2024-10-29 (Tuesday) | 142 | AUD 1,722 | AUD 1,722 | 0 | AUD -5 | AUD 12.1268 | AUD 12.162 |
| 2024-10-28 (Monday) | 142 | AUD 1,727 | AUD 1,727 | 0 | AUD 15 | AUD 12.162 | AUD 12.0563 |
| 2024-10-25 (Friday) | 142 | AUD 1,712 | AUD 1,712 | 0 | AUD -11 | AUD 12.0563 | AUD 12.1338 |
| 2024-10-24 (Thursday) | 142 | AUD 1,723 | AUD 1,723 | 0 | AUD -27 | AUD 12.1338 | AUD 12.3239 |
| 2024-10-23 (Wednesday) | 142 | AUD 1,750 | AUD 1,750 | 0 | AUD -15 | AUD 12.3239 | AUD 12.4296 |
| 2024-10-22 (Tuesday) | 142 | AUD 1,765 | AUD 1,765 | 0 | AUD -42 | AUD 12.4296 | AUD 12.7254 |
| 2024-10-21 (Monday) | 142 | AUD 1,807 | AUD 1,807 | 0 | AUD -10 | AUD 12.7254 | AUD 12.7958 |
| 2024-10-18 (Friday) | 142 | AUD 1,817 | AUD 1,817 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 76 | 12.294* | 12.36 | |||
| 2024-12-05 | SELL | -186 | 12.594* | 12.37 Profit of 2,301 on sale | |||
| 2024-11-12 | BUY | 87 | 12.656* | 12.30 | |||
| 2024-11-08 | BUY | 85 | 12.639* | 12.28 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.