Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

CRH Crosses Below Key Moving Average Level
In trading on Thursday, shares of CRH plc (Symbol: CRH) crossed below their 200 day moving average of $95.46, changing hands as low as $94.50 per share. CRH plc shares are currently trading off about 0.9% on the day. The chart below shows the one year performance of CRH shares - 2025-07-31 15:26:05
Banque Cantonale Vaudoise Makes New $2.20 Million Investment in Crh Plc (NYSE:CRH)
Banque Cantonale Vaudoise purchased a new position in Crh Plc (NYSE:CRH – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 25,012 shares of the construction company’s stock, valued at approximately $2,196,000. A number of other institutional investors and hedge funds also recently made changes to their positions in the stock. Diversify […] - 2025-07-30 08:02:57
Choreo LLC Trims Stock Holdings in Crh Plc (NYSE:CRH)
Choreo LLC reduced its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,428 shares of the construction company’s stock after selling 898 shares during the quarter. Choreo LLC’s holdings in CRH were worth $745,000 as of its most recent filing with […] - 2025-07-27 10:12:57
PFG Advisors Invests $1.92 Million in Crh Plc (NYSE:CRH)
PFG Advisors acquired a new position in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 21,828 shares of the construction company’s stock, valued at approximately $1,920,000. Several other institutional investors and hedge funds have also made changes to […] - 2025-07-24 10:11:07
Victory Capital Management Inc. Purchases 27,934 Shares of CRH PLC (NYSE:CRH)
Victory Capital Management Inc. lifted its position in shares of CRH PLC (NYSE:CRH – Free Report) by 15.2% in the first quarter, HoldingsChannel.com reports. The fund owned 211,981 shares of the construction company’s stock after buying an additional 27,934 shares during the period. Victory Capital Management Inc.’s holdings in CRH were worth $18,648,000 at the […] - 2025-07-23 09:05:04
Crh Plc (NYSE:CRH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Crh Plc (NYSE:CRH – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are currently covering the firm, Marketbeat reports. Two analysts have rated the stock with a hold rating, nine have assigned a buy rating and one has issued a strong buy rating on […] - 2025-07-22 07:00:48
3,690 Shares in Crh Plc (NYSE:CRH) Purchased by Alps Advisors Inc.
Alps Advisors Inc. acquired a new stake in Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,690 shares of the construction company’s stock, valued at approximately $325,000. Several other institutional investors have also recently added […] - 2025-07-18 07:49:05
Notable Wednesday Option Activity: OSCR, CRH, CRM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Oscar Health Inc (Symbol: OSCR), where a total of 146,493 contracts have traded so far, representing approximately 14.6 million underlying shares. That amounts to about - 2025-07-16 20:10:05
World Investment Advisors Boosts Holdings in Crh Plc (NYSE:CRH)
World Investment Advisors boosted its position in shares of Crh Plc (NYSE:CRH – Free Report) by 56.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,005 shares of the construction company’s stock after acquiring an additional 1,447 shares during the period. World […] - 2025-07-11 08:34:51
Spire Wealth Management Decreases Holdings in Crh Plc (NYSE:CRH)
Spire Wealth Management trimmed its holdings in Crh Plc (NYSE:CRH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The fund owned 406 shares of the construction company’s stock after selling 206 shares during the period. Spire Wealth Management’s holdings in CRH were worth $36,000 at the end of the most recent quarter. […] - 2025-07-03 07:47:02
Robeco Institutional Asset Management B.V. Acquires 21,771 Shares of Crh Plc (NYSE:CRH)
Robeco Institutional Asset Management B.V. increased its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 14.5% during the first quarter, HoldingsChannel.com reports. The fund owned 171,539 shares of the construction company’s stock after buying an additional 21,771 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CRH were worth $15,090,000 […] - 2025-06-29 08:26:52
Oppenheimer & Co. Inc. Has $2.63 Million Stock Position in Crh Plc (NYSE:CRH)
Oppenheimer & Co. Inc. increased its position in shares of Crh Plc (NYSE:CRH – Free Report) by 13.9% in the first quarter, HoldingsChannel reports. The firm owned 29,880 shares of the construction company’s stock after purchasing an additional 3,648 shares during the period. Oppenheimer & Co. Inc.’s holdings in CRH were worth $2,629,000 at the […] - 2025-06-27 08:04:53
Blue Trust Inc. Has $224,000 Stake in Crh Plc (NYSE:CRH)
Blue Trust Inc. grew its stake in Crh Plc (NYSE:CRH – Free Report) by 86.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,546 shares of the construction company’s stock after buying an additional 1,184 shares during the period. Blue Trust Inc.’s holdings in CRH were worth $224,000 as of its most recent filing […] - 2025-06-24 08:50:50
Envestnet Portfolio Solutions Inc. Sells 6,804 Shares of Crh Plc (NYSE:CRH)
Envestnet Portfolio Solutions Inc. lowered its position in shares of Crh Plc (NYSE:CRH – Free Report) by 30.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,796 shares of the construction company’s stock after selling 6,804 shares during the […] - 2025-06-24 07:44:57
Janney Montgomery Scott LLC Sells 1,218 Shares of Crh Plc (NYSE:CRH)
Janney Montgomery Scott LLC reduced its position in Crh Plc (NYSE:CRH – Free Report) by 2.3% in the first quarter, Holdings Channel.com reports. The fund owned 52,138 shares of the construction company’s stock after selling 1,218 shares during the quarter. Janney Montgomery Scott LLC’s holdings in CRH were worth $4,587,000 at the end of the […] - 2025-06-23 08:08:54
Sagespring Wealth Partners LLC Takes Position in Crh Plc (NYSE:CRH)
Sagespring Wealth Partners LLC bought a new stake in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,193 shares of the construction company’s stock, valued at approximately $281,000. Other hedge funds have also bought and […] - 2025-06-20 08:33:27
Optas LLC Acquires Shares of 2,354 CRH plc (NYSE:CRH)
Optas LLC bought a new position in CRH plc (NYSE:CRH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,354 shares of the construction company’s stock, valued at approximately $207,000. Several other hedge funds have also made changes to their […] - 2025-06-17 08:40:59
Elevation Point Wealth Partners LLC Has $772,000 Position in CRH plc (NYSE:CRH)
Elevation Point Wealth Partners LLC lessened its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,775 shares of the construction company’s stock after selling 284 shares during the quarter. Elevation Point […] - 2025-06-16 08:12:53
Brokerages Set CRH plc (NYSE:CRH) Target Price at $112.58
Shares of CRH plc (NYSE:CRH – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-06-05 06:04:58
CRH plc (NYSE:CRH) Short Interest Down 19.1% in May
CRH plc (NYSE:CRH – Get Free Report) was the recipient of a large decrease in short interest during the month of May. As of May 15th, there was short interest totalling 11,510,000 shares, a decrease of 19.1% from the April 30th total of 14,220,000 shares. Based on an average trading volume of 7,540,000 shares, the […] - 2025-06-03 05:34:54
Validea Detailed Fundamental Analysis - CRH
Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum and pr - 2025-06-02 13:36:42
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 441 Shares of CRH plc (NYSE:CRH)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in CRH plc (NYSE:CRH – Free Report) by 10.1% in the fourth quarter, HoldingsChannel reports. The fund owned 4,815 shares of the construction company’s stock after buying an additional 441 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in CRH were worth $445,000 […] - 2025-05-30 07:55:02
CRH plc (NYSE:CRH) Shares Sold by Tidal Investments LLC
Tidal Investments LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 56.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,678 shares of the construction company’s stock after selling 12,411 shares during the period. Tidal Investments […] - 2025-05-27 08:21:06
Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings
Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-12 16:30:38
Fund Update: VANGUARD GROUP INC Just Disclosed New Holdings
VANGUARD GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 19:50:06
VAW, CRH, FCX, DD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Materials ETF (Symbol: VAW) where we have detected an approximate $176.7 million dollar outflow -- that's a 6.8% decrease week over week (f - 2025-05-08 14:52:14
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
NewEdge Advisors LLC Increases Position in CRH plc (NYSE:CRH)
NewEdge Advisors LLC boosted its position in CRH plc (NYSE:CRH – Free Report) by 349.0% in the 4th quarter, Holdings Channel reports. The fund owned 3,354 shares of the construction company’s stock after purchasing an additional 2,607 shares during the period. NewEdge Advisors LLC’s holdings in CRH were worth $310,000 at the end of the […] - 2025-05-01 08:31:11
Traders Buy Large Volume of CRH Call Options (NYSE:CRH)
CRH plc (NYSE:CRH – Get Free Report) was the recipient of unusually large options trading on Tuesday. Stock traders purchased 15,797 call options on the stock. This represents an increase of 153% compared to the typical volume of 6,237 call options. CRH Stock Up 2.5 % CRH stock opened at $87.89 on Thursday. The business […] - 2025-04-24 05:30:50
Analysts Set CRH plc (NYSE:CRH) PT at $110.00
CRH plc (NYSE:CRH – Get Free Report) has been assigned an average rating of “Buy” from the eleven ratings firms that are currently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year […] - 2025-04-16 05:26:58

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2025-07-29 (Tuesday)103USD 10,016USD 10,016
2025-07-28 (Monday)103USD 10,150CRH holding decreased by -156USD 10,1500USD -156 USD 98.5437 USD 100.058
2025-07-25 (Friday)103USD 10,306CRH holding increased by 297USD 10,3060USD 297 USD 100.058 USD 97.1748
2025-07-24 (Thursday)103USD 10,009CRH holding increased by 36USD 10,0090USD 36 USD 97.1748 USD 96.8252
2025-07-23 (Wednesday)103USD 9,973CRH holding increased by 132USD 9,9730USD 132 USD 96.8252 USD 95.5437
2025-07-22 (Tuesday)103USD 9,841CRH holding increased by 133USD 9,8410USD 133 USD 95.5437 USD 94.2524
2025-07-21 (Monday)103USD 9,708CRH holding increased by 20USD 9,7080USD 20 USD 94.2524 USD 94.0583
2025-07-18 (Friday)103USD 9,688CRH holding increased by 115USD 9,6880USD 115 USD 94.0583 USD 92.9417
2025-07-17 (Thursday)103USD 9,573CRH holding increased by 6USD 9,5730USD 6 USD 92.9417 USD 92.8835
2025-07-16 (Wednesday)103USD 9,567CRH holding decreased by -135USD 9,5670USD -135 USD 92.8835 USD 94.1942
2025-07-15 (Tuesday)103USD 9,702CRH holding decreased by -67USD 9,7020USD -67 USD 94.1942 USD 94.8447
2025-07-14 (Monday)103USD 9,769CRH holding decreased by -41USD 9,7690USD -41 USD 94.8447 USD 95.2427
2025-07-11 (Friday)103USD 9,810CRH holding decreased by -67USD 9,8100USD -67 USD 95.2427 USD 95.8932
2025-07-10 (Thursday)103USD 9,877CRH holding decreased by -59USD 9,8770USD -59 USD 95.8932 USD 96.466
2025-07-09 (Wednesday)103USD 9,936CRH holding increased by 187USD 9,9360USD 187 USD 96.466 USD 94.6505
2025-07-08 (Tuesday)103USD 9,749CRH holding increased by 32USD 9,7490USD 32 USD 94.6505 USD 94.3398
2025-07-07 (Monday)103USD 9,717CRH holding decreased by -62USD 9,7170USD -62 USD 94.3398 USD 94.9417
2025-07-04 (Friday)103USD 9,779USD 9,7790USD 0 USD 94.9417 USD 94.9417
2025-07-03 (Thursday)103USD 9,779CRH holding increased by 49USD 9,7790USD 49 USD 94.9417 USD 94.466
2025-07-02 (Wednesday)103USD 9,730CRH holding increased by 275USD 9,7300USD 275 USD 94.466 USD 91.7961
2025-06-30 (Monday)103USD 9,455CRH holding increased by 28USD 9,4550USD 28 USD 91.7961 USD 91.5243
2025-06-27 (Friday)103USD 9,427CRH holding increased by 253USD 9,4270USD 253 USD 91.5243 USD 89.068
2025-06-26 (Thursday)103USD 9,174CRH holding increased by 41USD 9,1740USD 41 USD 89.068 USD 88.6699
2025-06-25 (Wednesday)103USD 9,133CRH holding decreased by -294USD 9,1330USD -294 USD 88.6699 USD 91.5243
2025-06-24 (Tuesday)103USD 9,427CRH holding increased by 164USD 9,4270USD 164 USD 91.5243 USD 89.932
2025-06-23 (Monday)103USD 9,263CRH holding increased by 184USD 9,2630USD 184 USD 89.932 USD 88.1456
2025-06-20 (Friday)103USD 9,079CRH holding decreased by -91USD 9,0790USD -91 USD 88.1456 USD 89.0291
2025-06-19 (Thursday)103USD 9,170USD 9,1700USD 0 USD 89.0291 USD 89.0291
2025-06-18 (Wednesday)103USD 9,170CRH holding decreased by -80USD 9,1700USD -80 USD 89.0291 USD 89.8058
2025-06-17 (Tuesday)103USD 9,250CRH holding decreased by -73USD 9,2500USD -73 USD 89.8058 USD 90.5146
2025-06-16 (Monday)103USD 9,323CRH holding increased by 49USD 9,3230USD 49 USD 90.5146 USD 90.0388
2025-06-13 (Friday)103USD 9,274CRH holding decreased by -265USD 9,2740USD -265 USD 90.0388 USD 92.6116
2025-06-12 (Thursday)103USD 9,539CRH holding increased by 158USD 9,5390USD 158 USD 92.6116 USD 91.0777
2025-06-11 (Wednesday)103USD 9,381CRH holding decreased by -188USD 9,3810USD -188 USD 91.0777 USD 92.9029
2025-06-10 (Tuesday)103USD 9,569CRH holding decreased by -29USD 9,5690USD -29 USD 92.9029 USD 93.1845
2025-06-09 (Monday)103USD 9,598CRH holding increased by 66USD 9,5980USD 66 USD 93.1845 USD 92.5437
2025-06-06 (Friday)103USD 9,532CRH holding decreased by -26USD 9,5320USD -26 USD 92.5437 USD 92.7961
2025-06-05 (Thursday)103USD 9,558CRH holding increased by 197USD 9,5580USD 197 USD 92.7961 USD 90.8835
2025-06-04 (Wednesday)103USD 9,361CRH holding decreased by -24USD 9,3610USD -24 USD 90.8835 USD 91.1165
2025-06-03 (Tuesday)103USD 9,385CRH holding increased by 13USD 9,3850USD 13 USD 91.1165 USD 90.9903
2025-06-02 (Monday)103USD 9,372CRH holding decreased by -17USD 9,3720USD -17 USD 90.9903 USD 91.1553
2025-05-30 (Friday)103USD 9,389CRH holding decreased by -83USD 9,3890USD -83 USD 91.1553 USD 91.9612
2025-05-29 (Thursday)103USD 9,472USD 9,4720USD 0 USD 91.9612 USD 91.9612
2025-05-28 (Wednesday)103USD 9,472CRH holding decreased by -335USD 9,4720USD -335 USD 91.9612 USD 95.2136
2025-05-27 (Tuesday)103USD 9,807CRH holding increased by 116USD 9,8070USD 116 USD 95.2136 USD 94.0874
2025-05-26 (Monday)103USD 9,691USD 9,6910USD 0 USD 94.0874 USD 94.0874
2025-05-23 (Friday)103USD 9,691CRH holding decreased by -110USD 9,6910USD -110 USD 94.0874 USD 95.1553
2025-05-22 (Thursday)103USD 9,801CRH holding increased by 8USD 9,8010USD 8 USD 95.1553 USD 95.0777
2025-05-21 (Wednesday)103USD 9,793CRH holding decreased by -169USD 9,7930USD -169 USD 95.0777 USD 96.7184
2025-05-20 (Tuesday)103USD 9,962CRH holding decreased by -199USD 9,9620USD -199 USD 96.7184 USD 98.6505
2025-05-19 (Monday)103USD 10,161CRH holding decreased by -30USD 10,1610USD -30 USD 98.6505 USD 98.9417
2025-05-16 (Friday)103USD 10,191CRH holding increased by 115USD 10,1910USD 115 USD 98.9417 USD 97.8252
2025-05-15 (Thursday)103USD 10,076CRH holding increased by 37USD 10,0760USD 37 USD 97.8252 USD 97.466
2025-05-14 (Wednesday)103USD 10,039CRH holding decreased by -71USD 10,0390USD -71 USD 97.466 USD 98.1553
2025-05-13 (Tuesday)103USD 10,110CRH holding decreased by -59USD 10,1100USD -59 USD 98.1553 USD 98.7282
2025-05-12 (Monday)103USD 10,169CRH holding increased by 426USD 10,1690USD 426 USD 98.7282 USD 94.5922
2025-05-09 (Friday)103USD 9,743CRH holding increased by 67USD 9,7430USD 67 USD 94.5922 USD 93.9417
2025-05-08 (Thursday)103USD 9,676CRH holding increased by 219USD 9,6760USD 219 USD 93.9417 USD 91.8155
2025-05-07 (Wednesday)103USD 9,457CRH holding decreased by -220USD 9,4570USD -220 USD 91.8155 USD 93.9515
2025-05-06 (Tuesday)103USD 9,677CRH holding decreased by -443USD 9,6770USD -443 USD 93.9515 USD 98.2524
2025-05-05 (Monday)103USD 10,120CRH holding decreased by -27USD 10,1200USD -27 USD 98.2524 USD 98.5146
2025-05-02 (Friday)103USD 10,147CRH holding increased by 230USD 10,1470USD 230 USD 98.5146 USD 96.2816
2025-05-01 (Thursday)103USD 9,917CRH holding increased by 89USD 9,9170USD 89 USD 96.2816 USD 95.4175
2025-04-30 (Wednesday)103USD 9,828CRH holding increased by 202USD 9,8280USD 202 USD 95.4175 USD 93.4563
2025-04-29 (Tuesday)103USD 9,626CRH holding increased by 43USD 9,6260USD 43 USD 93.4563 USD 93.0388
2025-04-28 (Monday)103USD 9,583CRH holding increased by 62USD 9,5830USD 62 USD 93.0388 USD 92.4369
2025-04-25 (Friday)103USD 9,521CRH holding increased by 112USD 9,5210USD 112 USD 92.4369 USD 91.3495
2025-04-24 (Thursday)103USD 9,409CRH holding increased by 365USD 9,4090USD 365 USD 91.3495 USD 87.8058
2025-04-23 (Wednesday)103USD 9,044CRH holding increased by 215USD 9,0440USD 215 USD 87.8058 USD 85.7184
2025-04-22 (Tuesday)103USD 8,829CRH holding increased by 310USD 8,8290USD 310 USD 85.7184 USD 82.7087
2025-04-21 (Monday)103USD 8,519CRH holding decreased by -210USD 8,5190USD -210 USD 82.7087 USD 84.7476
2025-04-18 (Friday)103USD 8,729USD 8,7290USD 0 USD 84.7476 USD 84.7476
2025-04-17 (Thursday)103USD 8,729CRH holding decreased by -28USD 8,7290USD -28 USD 84.7476 USD 85.0194
2025-04-16 (Wednesday)103USD 8,757CRH holding decreased by -96USD 8,7570USD -96 USD 85.0194 USD 85.9515
2025-04-15 (Tuesday)103USD 8,853CRH holding increased by 18USD 8,8530USD 18 USD 85.9515 USD 85.7767
2025-04-14 (Monday)103USD 8,835CRH holding increased by 107USD 8,8350USD 107 USD 85.7767 USD 84.7379
2025-04-11 (Friday)103USD 8,728CRH holding increased by 152USD 8,7280USD 152 USD 84.7379 USD 83.2621
2025-04-10 (Thursday)103USD 8,576CRH holding decreased by -594USD 8,5760USD -594 USD 83.2621 USD 89.0291
2025-04-09 (Wednesday)103USD 9,170CRH holding increased by 894USD 9,1700USD 894 USD 89.0291 USD 80.3495
2025-04-08 (Tuesday)103USD 8,276CRH holding decreased by -90USD 8,2760USD -90 USD 80.3495 USD 81.2233
2025-04-07 (Monday)103USD 8,366CRH holding increased by 36USD 8,3660USD 36 USD 81.2233 USD 80.8738
2025-04-04 (Friday)103USD 8,330CRH holding decreased by -1005USD 8,3300USD -1,005 USD 80.8738 USD 90.6311
2025-04-02 (Wednesday)103USD 9,335CRH holding increased by 183USD 9,3350USD 183 USD 90.6311 USD 88.8544
2025-04-01 (Tuesday)103USD 9,152CRH holding increased by 91USD 9,1520USD 91 USD 88.8544 USD 87.9709
2025-03-31 (Monday)103USD 9,061CRH holding decreased by -17USD 9,0610USD -17 USD 87.9709 USD 88.1359
2025-03-28 (Friday)103USD 9,078CRH holding decreased by -412USD 9,0780USD -412 USD 88.1359 USD 92.1359
2025-03-27 (Thursday)103USD 9,490CRH holding decreased by -252USD 9,4900USD -252 USD 92.1359 USD 94.5825
2025-03-26 (Wednesday)103USD 9,742CRH holding decreased by -415USD 9,7420USD -415 USD 94.5825 USD 98.6116
2025-03-25 (Tuesday)103USD 10,157CRH holding increased by 50USD 10,1570USD 50 USD 98.6116 USD 98.1262
2025-03-24 (Monday)103USD 10,107CRH holding increased by 358USD 10,1070USD 358 USD 98.1262 USD 94.6505
2025-03-21 (Friday)103USD 9,749CRH holding decreased by -303USD 9,7490USD -303 USD 94.6505 USD 97.5922
2025-03-20 (Thursday)103USD 10,052CRH holding decreased by -120USD 10,0520USD -120 USD 97.5922 USD 98.7573
2025-03-19 (Wednesday)103USD 10,172CRH holding increased by 270USD 10,1720USD 270 USD 98.7573 USD 96.1359
2025-03-18 (Tuesday)103USD 9,902CRH holding decreased by -123USD 9,9020USD -123 USD 96.1359 USD 97.3301
2025-03-17 (Monday)103USD 10,025CRH holding increased by 32USD 10,0250USD 32 USD 97.3301 USD 97.0194
2025-03-14 (Friday)103USD 9,993CRH holding increased by 249USD 9,9930USD 249 USD 97.0194 USD 94.6019
2025-03-13 (Thursday)103USD 9,744CRH holding decreased by -389USD 9,7440USD -389 USD 94.6019 USD 98.3786
2025-03-12 (Wednesday)103USD 10,133CRH holding increased by 386USD 10,1330USD 386 USD 98.3786 USD 94.6311
2025-03-11 (Tuesday)103USD 9,747CRH holding increased by 89USD 9,7470USD 89 USD 94.6311 USD 93.767
2025-03-10 (Monday)103USD 9,658CRH holding decreased by -386USD 9,6580USD -386 USD 93.767 USD 97.5146
2025-03-07 (Friday)103USD 10,044CRH holding decreased by -538USD 10,0440USD -538 USD 97.5146 USD 102.738
2025-03-05 (Wednesday)103USD 10,582CRH holding increased by 662USD 10,5820USD 662 USD 102.738 USD 96.3107
2025-03-04 (Tuesday)103USD 9,920CRH holding decreased by -377USD 9,9200USD -377 USD 96.3107 USD 99.9709
2025-03-03 (Monday)103USD 10,297CRH holding decreased by -263USD 10,2970USD -263 USD 99.9709 USD 102.524
2025-02-28 (Friday)103USD 10,560CRH holding increased by 105USD 10,5600USD 105 USD 102.524 USD 101.505
2025-02-27 (Thursday)103USD 10,455CRH holding decreased by -85USD 10,4550USD -85 USD 101.505 USD 102.33
2025-02-26 (Wednesday)103USD 10,540CRH holding increased by 210USD 10,5400USD 210 USD 102.33 USD 100.291
2025-02-25 (Tuesday)103USD 10,330CRH holding decreased by -7USD 10,3300USD -7 USD 100.291 USD 100.359
2025-02-24 (Monday)103USD 10,337CRH holding increased by 2USD 10,3370USD 2 USD 100.359 USD 100.34
2025-02-21 (Friday)103USD 10,335CRH holding decreased by -231USD 10,3350USD -231 USD 100.34 USD 102.583
2025-02-20 (Thursday)103USD 10,566CRH holding decreased by -362USD 10,5660USD -362 USD 102.583 USD 106.097
2025-02-19 (Wednesday)103USD 10,928CRH holding decreased by -455USD 10,9280USD -455 USD 106.097 USD 110.515
2025-02-18 (Tuesday)103USD 11,383CRH holding increased by 228USD 11,3830USD 228 USD 110.515 USD 108.301
2025-02-17 (Monday)103USD 11,155USD 11,1550USD 0 USD 108.301 USD 108.301
2025-02-14 (Friday)103USD 11,155CRH holding increased by 185USD 11,1550USD 185 USD 108.301 USD 106.505
2025-02-13 (Thursday)103USD 10,970CRH holding increased by 235USD 10,9700USD 235 USD 106.505 USD 104.223
2025-02-12 (Wednesday)103USD 10,735CRH holding increased by 128USD 10,7350USD 128 USD 104.223 USD 102.981
2025-02-11 (Tuesday)103USD 10,607CRH holding increased by 94USD 10,6070USD 94 USD 102.981 USD 102.068
2025-02-10 (Monday)103USD 10,513CRH holding decreased by -131USD 10,5130USD -131 USD 102.068 USD 103.34
2025-02-07 (Friday)103USD 10,644CRH holding decreased by -191USD 10,6440USD -191 USD 103.34 USD 105.194
2025-02-06 (Thursday)103USD 10,835CRH holding increased by 416USD 10,8350USD 416 USD 105.194 USD 101.155
2025-02-05 (Wednesday)103USD 10,419CRH holding increased by 262USD 10,4190USD 262 USD 101.155 USD 98.6116
2025-02-04 (Tuesday)103USD 10,157CRH holding increased by 131USD 10,1570USD 131 USD 98.6116 USD 97.3398
2025-02-03 (Monday)103USD 10,026CRH holding decreased by -174USD 10,0260USD -174 USD 97.3398 USD 99.0291
2025-01-31 (Friday)103USD 10,200CRH holding decreased by -78USD 10,2000USD -78 USD 99.0291 USD 99.7864
2025-01-30 (Thursday)103USD 10,278CRH holding increased by 72USD 10,2780USD 72 USD 99.7864 USD 99.0874
2025-01-29 (Wednesday)103USD 10,206CRH holding increased by 58USD 10,2060USD 58 USD 99.0874 USD 98.5243
2025-01-28 (Tuesday)103USD 10,148CRH holding decreased by -52USD 10,1480USD -52 USD 98.5243 USD 99.0291
2025-01-27 (Monday)103USD 10,200CRH holding decreased by -230USD 10,2000USD -230 USD 99.0291 USD 101.262
2025-01-24 (Friday)103CRH holding increased by 36USD 10,430CRH holding increased by 3695USD 10,43036USD 3,695 USD 101.262 USD 100.522
2025-01-23 (Thursday)67USD 6,735CRH holding increased by 13USD 6,7350USD 13 USD 100.522 USD 100.328
2025-01-22 (Wednesday)67USD 6,722USD 6,722
2025-01-21 (Tuesday)67USD 6,652USD 6,652
2025-01-20 (Monday)67USD 6,549USD 6,549
2025-01-17 (Friday)67USD 6,549USD 6,549
2025-01-16 (Thursday)67USD 6,405USD 6,405
2025-01-15 (Wednesday)67USD 6,415USD 6,415
2025-01-14 (Tuesday)67USD 6,210USD 6,210
2025-01-13 (Monday)67USD 6,134USD 6,134
2025-01-10 (Friday)67USD 6,149USD 6,149
2025-01-09 (Thursday)67USD 6,198USD 6,198
2025-01-09 (Thursday)67USD 6,198USD 6,198
2025-01-09 (Thursday)67USD 6,198USD 6,198
2025-01-08 (Wednesday)67USD 6,198USD 6,198
2025-01-08 (Wednesday)67USD 6,198USD 6,198
2025-01-08 (Wednesday)67USD 6,198USD 6,198
2025-01-02 (Thursday)67USD 6,212CRH holding decreased by -410USD 6,2120USD -410 USD 92.7164 USD 98.8358
2024-12-30 (Monday)67USD 6,195USD 6,195
2024-12-10 (Tuesday)67USD 6,622CRH holding decreased by -84USD 6,6220USD -84 USD 98.8358 USD 100.09
2024-12-09 (Monday)67USD 6,706CRH holding decreased by -195USD 6,7060USD -195 USD 100.09 USD 103
2024-12-06 (Friday)67USD 6,901CRH holding increased by 11USD 6,9010USD 11 USD 103 USD 102.836
2024-12-05 (Thursday)67CRH holding decreased by -74USD 6,890CRH holding decreased by -7685USD 6,890-74USD -7,685 USD 102.836 USD 103.369
2024-12-04 (Wednesday)141USD 14,575CRH holding increased by 124USD 14,5750USD 124 USD 103.369 USD 102.489
2024-12-03 (Tuesday)141USD 14,451CRH holding increased by 4USD 14,4510USD 4 USD 102.489 USD 102.461
2024-12-02 (Monday)141USD 14,447CRH holding increased by 27USD 14,4470USD 27 USD 102.461 USD 102.27
2024-11-29 (Friday)141USD 14,420CRH holding increased by 46USD 14,4200USD 46 USD 102.27 USD 101.943
2024-11-28 (Thursday)141USD 14,374USD 14,3740USD 0 USD 101.943 USD 101.943
2024-11-27 (Wednesday)141USD 14,374CRH holding decreased by -131USD 14,3740USD -131 USD 101.943 USD 102.872
2024-11-26 (Tuesday)141USD 14,505CRH holding increased by 10USD 14,5050USD 10 USD 102.872 USD 102.801
2024-11-25 (Monday)141CRH holding decreased by -17USD 14,495CRH holding decreased by -1526USD 14,495-17USD -1,526 USD 102.801 USD 101.399
2024-11-22 (Friday)158USD 16,021CRH holding increased by 142USD 16,0210USD 142 USD 101.399 USD 100.5
2024-11-21 (Thursday)158USD 15,879CRH holding increased by 47USD 15,8790USD 47 USD 100.5 USD 100.203
2024-11-20 (Wednesday)158USD 15,832CRH holding increased by 65USD 15,8320USD 65 USD 100.203 USD 99.7911
2024-11-19 (Tuesday)158USD 15,767CRH holding increased by 22USD 15,7670USD 22 USD 99.7911 USD 99.6519
2024-11-18 (Monday)158USD 15,745CRH holding decreased by -79USD 15,7450USD -79 USD 99.6519 USD 100.152
2024-11-12 (Tuesday)158CRH holding increased by 40USD 15,824CRH holding increased by 3945USD 15,82440USD 3,945 USD 100.152 USD 100.669
2024-11-08 (Friday)118CRH holding increased by 41USD 11,879CRH holding increased by 4128USD 11,87941USD 4,128 USD 100.669 USD 100.662
2024-11-07 (Thursday)77USD 7,751CRH holding increased by 54USD 7,7510USD 54 USD 100.662 USD 99.961
2024-11-06 (Wednesday)77USD 7,697CRH holding increased by 235USD 7,6970USD 235 USD 99.961 USD 96.9091
2024-11-05 (Tuesday)77USD 7,462CRH holding increased by 189USD 7,4620USD 189 USD 96.9091 USD 94.4545
2024-11-04 (Monday)77USD 7,273CRH holding decreased by -104USD 7,2730USD -104 USD 94.4545 USD 95.8052
2024-11-01 (Friday)77USD 7,377CRH holding increased by 29USD 7,3770USD 29 USD 95.8052 USD 95.4286
2024-10-31 (Thursday)77USD 7,348CRH holding decreased by -41USD 7,3480USD -41 USD 95.4286 USD 95.961
2024-10-30 (Wednesday)77USD 7,389CRH holding increased by 102USD 7,3890USD 102 USD 95.961 USD 94.6364
2024-10-29 (Tuesday)77USD 7,287CRH holding increased by 18USD 7,2870USD 18 USD 94.6364 USD 94.4026
2024-10-28 (Monday)77USD 7,269CRH holding increased by 155USD 7,2690USD 155 USD 94.4026 USD 92.3896
2024-10-25 (Friday)77USD 7,114CRH holding increased by 61USD 7,1140USD 61 USD 92.3896 USD 91.5974
2024-10-24 (Thursday)77USD 7,053CRH holding increased by 60USD 7,0530USD 60 USD 91.5974 USD 90.8182
2024-10-23 (Wednesday)77USD 6,993CRH holding decreased by -78USD 6,9930USD -78 USD 90.8182 USD 91.8312
2024-10-22 (Tuesday)77USD 7,071CRH holding decreased by -31USD 7,0710USD -31 USD 91.8312 USD 92.2338
2024-10-21 (Monday)77USD 7,102CRH holding decreased by -96USD 7,1020USD -96 USD 92.2338 USD 93.4805
2024-10-18 (Friday)77USD 7,198USD 7,198
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE000YNE6S57

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY36 101.262* 98.50
2024-12-05SELL-74 102.836* 98.26 Profit of 7,271 on sale
2024-11-25SELL-17 102.801* 96.64 Profit of 1,643 on sale
2024-11-12BUY40 100.152* 95.18
2024-11-08BUY41 100.669* 94.79
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30392,2380912,94743.0%
2025-07-29295,832311,083,02427.3%
2025-07-281,156,20902,043,26656.6%
2025-07-251,134,932283,175,69535.7%
2025-07-24448,93701,047,42942.9%
2025-07-23509,07901,341,40538.0%
2025-07-22269,97611702,56838.4%
2025-07-21432,8110984,84543.9%
2025-07-18268,90201,061,56825.3%
2025-07-17259,22701,689,36415.3%
2025-07-16324,984352,320,74914.0%
2025-07-15321,9470990,35432.5%
2025-07-14172,8770884,19319.6%
2025-07-11335,5390732,39845.8%
2025-07-10319,0000779,87340.9%
2025-07-09490,41901,259,62838.9%
2025-07-08215,8130911,15523.7%
2025-07-07271,0710915,23629.6%
2025-07-03507,975181,254,53940.5%
2025-07-02349,8171001,117,98931.3%
2025-07-01434,558761,289,28033.7%
2025-06-30287,65501,359,98721.2%
2025-06-27455,571121,698,01226.8%
2025-06-26253,80522,127,70311.9%
2025-06-25344,065261,150,24029.9%
2025-06-24757,04201,730,30743.8%
2025-06-23553,61401,581,06235.0%
2025-06-20741,6091392,295,49032.3%
2025-06-18282,004521,193,84723.6%
2025-06-17219,225326841,89326.0%
2025-06-16331,655171,686,08119.7%
2025-06-13455,397800922,69249.4%
2025-06-12463,40501,114,49141.6%
2025-06-11400,92401,466,98727.3%
2025-06-10511,0921611,319,80738.7%
2025-06-09673,29701,418,68247.5%
2025-06-06253,4320646,57239.2%
2025-06-05399,796271,431,63927.9%
2025-06-04251,29001,144,60622.0%
2025-06-03258,46501,233,78020.9%
2025-06-02243,764171,718,80414.2%
2025-05-30344,40702,430,08714.2%
2025-05-29313,6887372,600,60212.1%
2025-05-28327,8520962,19434.1%
2025-05-27368,12901,005,84536.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.