Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for CRL

Stock NameCreightons Plc
TickerCRL(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002341666
LEI213800WROWAJUBGSAJ57

Show aggregate CRL holdings

News associated with CRL

Kestra Private Wealth Services LLC Sells 115 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
Kestra Private Wealth Services LLC lowered its stake in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 5.6% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,929 shares of the medical research company’s stock after selling 115 […] - 2025-07-28 08:24:49
Charles River Laboratories International, Inc. (NYSE:CRL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its position in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 2.9% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,938 shares of the medical research company’s stock after selling 179 shares during the period. Mutual of America Capital Management LLC’s holdings […] - 2025-07-22 10:06:50
Arizona State Retirement System Sells 336 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
Arizona State Retirement System decreased its holdings in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 2.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 14,659 shares of the medical research company’s stock after selling 336 shares during the quarter. Arizona […] - 2025-07-18 08:10:58
Nisa Investment Advisors LLC Decreases Stock Holdings in Charles River Laboratories International, Inc. (NYSE:CRL)
Nisa Investment Advisors LLC reduced its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 23.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,737 shares of the medical research company’s stock after selling 1,417 shares during […] - 2025-07-16 08:44:56
Brown Advisory Inc. Has $334,000 Stock Position in Charles River Laboratories International, Inc. (NYSE:CRL)
Brown Advisory Inc. lowered its holdings in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 84.9% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,219 shares of the medical research company’s stock after selling 12,506 shares during the period. Brown Advisory […] - 2025-07-16 07:56:59
Teacher Retirement System of Texas Takes $1.23 Million Position in Charles River Laboratories International, Inc. (NYSE:CRL)
Teacher Retirement System of Texas acquired a new stake in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 8,180 shares of the medical research company’s stock, valued at approximately $1,231,000. Several other hedge funds also recently modified their holdings of the stock. Aaron […] - 2025-07-13 09:14:56
Charles River Laboratories International Reaches Analyst Target Price
In recent trading, shares of Charles River Laboratories International Inc. (Symbol: CRL) have crossed above the average analyst 12-month target price of $158.64, changing hands for $158.97/share. When a stock reaches the target an analyst has set, the analyst logically has two w - 2025-07-10 10:56:40
Charles River Laboratories International, Inc. (NYSE:CRL) Given Average Recommendation of “Hold” by Analysts
Charles River Laboratories International, Inc. (NYSE:CRL – Get Free Report) has received an average rating of “Hold” from the sixteen ratings firms that are covering the firm, MarketBeat reports. One analyst has rated the stock with a sell recommendation, eleven have assigned a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-07 07:26:46
New York State Teachers Retirement System Sells 4,446 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
New York State Teachers Retirement System lessened its holdings in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 40,784 shares of the medical research company’s stock after selling 4,446 shares […] - 2025-07-06 10:56:57
Sequoia Financial Advisors LLC Has $264,000 Position in Charles River Laboratories International, Inc. (NYSE:CRL)
Sequoia Financial Advisors LLC reduced its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 10.6% in the first quarter, HoldingsChannel.com reports. The fund owned 1,755 shares of the medical research company’s stock after selling 207 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Charles River Laboratories International […] - 2025-07-04 07:45:03
Charles River Laboratories International, Inc. (NYSE:CRL) Shares Sold by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 4.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,723 shares of the medical research company’s stock after selling 247 shares during the period. […] - 2025-07-03 07:26:50
Bessemer Group Inc. Sells 16,538 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
Bessemer Group Inc. trimmed its position in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 70.5% during the first quarter, HoldingsChannel.com reports. The fund owned 6,935 shares of the medical research company’s stock after selling 16,538 shares during the quarter. Bessemer Group Inc.’s holdings in Charles River Laboratories International were worth $1,044,000 at […] - 2025-07-01 08:46:49
Asset Management One Co. Ltd. Sells 17,428 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
Asset Management One Co. Ltd. lessened its stake in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 92.1% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,490 shares of the medical research company’s stock after selling 17,428 shares during the […] - 2025-07-01 07:54:50
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-06-23 13:13:39
Charles River Laboratories International, Inc. (NYSE:CRL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. grew its position in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 60.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 2,407 shares of the medical research company’s stock after acquiring an additional 904 shares during the period. Blue Trust Inc.’s holdings in Charles River Laboratories International […] - 2025-06-23 09:18:50
Yousif Capital Management LLC Has $856,000 Holdings in Charles River Laboratories International, Inc. (NYSE:CRL)
Yousif Capital Management LLC lowered its stake in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 3.6% in the first quarter, Holdings Channel.com reports. The firm owned 5,687 shares of the medical research company’s stock after selling 215 shares during the period. Yousif Capital Management LLC’s holdings in Charles River Laboratories […] - 2025-06-20 07:32:47
Tuesday Sector Laggards: Healthcare, Technology & Communications
The worst performing sector as of midday Tuesday is the Healthcare sector, showing a 1.4% loss. Within the sector, Charles River Laboratories International Inc. (Symbol: CRL) and Align Technology Inc (Symbol: ALGN) are two large stocks that are lagging, showing a loss of 4.4% an - 2025-06-17 18:32:11
Fifth Third Bancorp Lowers Stock Position in Charles River Laboratories International, Inc. (NYSE:CRL)
Fifth Third Bancorp lowered its position in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 18.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,747 shares of the medical research company’s stock after selling 2,030 shares during the […] - 2025-06-16 08:32:50
Handelsbanken Fonder AB Has $1.74 Million Stake in Charles River Laboratories International, Inc. (NYSE:CRL)
Handelsbanken Fonder AB reduced its position in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 7.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,537 shares of the medical research company’s stock after selling 900 shares during the […] - 2025-06-15 09:40:51
Congress Asset Management Co. Sells 1,482 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
Congress Asset Management Co. lessened its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 34.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,879 shares of the medical research company’s stock after selling 1,482 shares during […] - 2025-06-10 08:04:52
Rhumbline Advisers Has $13.06 Million Stake in Charles River Laboratories International, Inc. (NYSE:CRL)
Rhumbline Advisers boosted its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 4.1% in the first quarter, HoldingsChannel reports. The firm owned 86,730 shares of the medical research company’s stock after acquiring an additional 3,405 shares during the period. Rhumbline Advisers’ holdings in Charles River Laboratories International were worth […] - 2025-06-09 09:02:56
Universal Beteiligungs und Servicegesellschaft mbH Invests $3.58 Million in Charles River Laboratories International, Inc. (NYSE:CRL)
Universal Beteiligungs und Servicegesellschaft mbH bought a new position in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 19,410 shares of the medical research company’s stock, valued at approximately $3,583,000. A number of other […] - 2025-06-02 08:58:52
Look Under The Hood: RWL Has 13% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 11:33:54
Charles River Laboratories International, Inc. (NYSE:CRL) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers reduced its stake in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 10.9% in the 4th quarter, HoldingsChannel reports. The firm owned 9,004 shares of the medical research company’s stock after selling 1,099 shares during the quarter. Cetera Investment Advisers’ holdings in Charles River Laboratories International were worth […] - 2025-05-21 07:44:54
Baird Financial Group Inc. Reduces Position in Charles River Laboratories International, Inc. (NYSE:CRL)
Baird Financial Group Inc. lessened its stake in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 67.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,592 shares of the medical research company’s stock after selling 5,494 shares during […] - 2025-05-16 08:31:13
1,160 Shares in Charles River Laboratories International, Inc. (NYSE:CRL) Bought by Algert Global LLC
Algert Global LLC purchased a new position in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 1,160 shares of the medical research company’s stock, valued at approximately $214,000. Other hedge funds and other […] - 2025-05-14 09:16:51
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) CRL holdings

DateNumber of CRL Shares HeldBase Market Value of CRL SharesLocal Market Value of CRL SharesChange in CRL Shares HeldChange in CRL Base ValueCurrent Price per CRL Share HeldPrevious Price per CRL Share Held
2025-02-27 (Thursday)9USD 1,484CRL holding decreased by -28USD 1,4840USD -28 USD 164.889 USD 168
2025-02-26 (Wednesday)9USD 1,512CRL holding increased by 8USD 1,5120USD 8 USD 168 USD 167.111
2025-02-25 (Tuesday)9USD 1,504CRL holding decreased by -31USD 1,5040USD -31 USD 167.111 USD 170.556
2025-02-24 (Monday)9USD 1,535CRL holding increased by 68USD 1,5350USD 68 USD 170.556 USD 163
2025-02-21 (Friday)9USD 1,467CRL holding increased by 7USD 1,4670USD 7 USD 163 USD 162.222
2025-02-20 (Thursday)9USD 1,460CRL holding decreased by -25USD 1,4600USD -25 USD 162.222 USD 165
2025-02-19 (Wednesday)9USD 1,485CRL holding increased by 95USD 1,4850USD 95 USD 165 USD 154.444
2025-02-18 (Tuesday)9USD 1,390CRL holding increased by 22USD 1,3900USD 22 USD 154.444 USD 152
2025-02-17 (Monday)9USD 1,368USD 1,3680USD 0 USD 152 USD 152
2025-02-14 (Friday)9USD 1,368CRL holding decreased by -11USD 1,3680USD -11 USD 152 USD 153.222
2025-02-13 (Thursday)9USD 1,379CRL holding decreased by -7USD 1,3790USD -7 USD 153.222 USD 154
2025-02-12 (Wednesday)9USD 1,386CRL holding decreased by -8USD 1,3860USD -8 USD 154 USD 154.889
2025-02-11 (Tuesday)9USD 1,394CRL holding decreased by -45USD 1,3940USD -45 USD 154.889 USD 159.889
2025-02-10 (Monday)9USD 1,439CRL holding decreased by -35USD 1,4390USD -35 USD 159.889 USD 163.778
2025-02-07 (Friday)9USD 1,474CRL holding decreased by -22USD 1,4740USD -22 USD 163.778 USD 166.222
2025-02-06 (Thursday)9USD 1,496CRL holding increased by 3USD 1,4960USD 3 USD 166.222 USD 165.889
2025-02-05 (Wednesday)9USD 1,493CRL holding increased by 25USD 1,4930USD 25 USD 165.889 USD 163.111
2025-02-04 (Tuesday)9USD 1,468CRL holding increased by 13USD 1,4680USD 13 USD 163.111 USD 161.667
2025-02-03 (Monday)9USD 1,455CRL holding decreased by -28USD 1,4550USD -28 USD 161.667 USD 164.778
2025-01-31 (Friday)9USD 1,483CRL holding decreased by -7USD 1,4830USD -7 USD 164.778 USD 165.556
2025-01-30 (Thursday)9USD 1,490CRL holding increased by 35USD 1,4900USD 35 USD 165.556 USD 161.667
2025-01-29 (Wednesday)9USD 1,455CRL holding decreased by -18USD 1,4550USD -18 USD 161.667 USD 163.667
2025-01-28 (Tuesday)9USD 1,473CRL holding decreased by -20USD 1,4730USD -20 USD 163.667 USD 165.889
2025-01-27 (Monday)9USD 1,493CRL holding increased by 8USD 1,4930USD 8 USD 165.889 USD 165
2025-01-24 (Friday)9CRL holding increased by 3USD 1,485CRL holding increased by 484USD 1,4853USD 484 USD 165 USD 166.833
2025-01-23 (Thursday)6USD 1,001CRL holding decreased by -8USD 1,0010USD -8 USD 166.833 USD 168.167
2025-01-22 (Wednesday)6USD 1,009USD 1,009
2025-01-21 (Tuesday)6USD 1,019USD 1,019
2025-01-20 (Monday)6USD 981USD 981
2025-01-17 (Friday)6USD 981USD 981
2025-01-16 (Thursday)6USD 995USD 995
2025-01-15 (Wednesday)6USD 1,043USD 1,043
2025-01-14 (Tuesday)6USD 1,068USD 1,068
2025-01-13 (Monday)6USD 1,141USD 1,141
2025-01-10 (Friday)6USD 1,117USD 1,117
2025-01-09 (Thursday)6USD 1,127USD 1,127
2025-01-09 (Thursday)6USD 1,127USD 1,127
2025-01-09 (Thursday)6USD 1,127USD 1,127
2025-01-08 (Wednesday)6USD 1,127USD 1,127
2025-01-08 (Wednesday)6USD 1,127USD 1,127
2025-01-08 (Wednesday)6USD 1,127USD 1,127
2025-01-02 (Thursday)6USD 1,096CRL holding decreased by -86USD 1,0960USD -86 USD 182.667 USD 197
2024-12-30 (Monday)6USD 1,101USD 1,101
2024-12-10 (Tuesday)6USD 1,182CRL holding decreased by -29USD 1,1820USD -29 USD 197 USD 201.833
2024-12-09 (Monday)6USD 1,211CRL holding increased by 60USD 1,2110USD 60 USD 201.833 USD 191.833
2024-12-06 (Friday)6USD 1,151CRL holding increased by 2USD 1,1510USD 2 USD 191.833 USD 191.5
2024-12-05 (Thursday)6CRL holding decreased by -6USD 1,149CRL holding decreased by -1243USD 1,149-6USD -1,243 USD 191.5 USD 199.333
2024-12-04 (Wednesday)12USD 2,392USD 2,3920USD 0 USD 199.333 USD 199.333
2024-12-03 (Tuesday)12USD 2,392CRL holding decreased by -23USD 2,3920USD -23 USD 199.333 USD 201.25
2024-12-02 (Monday)12USD 2,415CRL holding increased by 26USD 2,4150USD 26 USD 201.25 USD 199.083
2024-11-29 (Friday)12USD 2,389CRL holding decreased by -6USD 2,3890USD -6 USD 199.083 USD 199.583
2024-11-28 (Thursday)12USD 2,395USD 2,3950USD 0 USD 199.583 USD 199.583
2024-11-27 (Wednesday)12USD 2,395CRL holding increased by 22USD 2,3950USD 22 USD 199.583 USD 197.75
2024-11-26 (Tuesday)12USD 2,373CRL holding decreased by -43USD 2,3730USD -43 USD 197.75 USD 201.333
2024-11-25 (Monday)12USD 2,416CRL holding increased by 67USD 2,4160USD 67 USD 201.333 USD 195.75
2024-11-22 (Friday)12USD 2,349CRL holding increased by 19USD 2,3490USD 19 USD 195.75 USD 194.167
2024-11-21 (Thursday)12USD 2,330CRL holding increased by 75USD 2,3300USD 75 USD 194.167 USD 187.917
2024-11-20 (Wednesday)12USD 2,255CRL holding increased by 22USD 2,2550USD 22 USD 187.917 USD 186.083
2024-11-19 (Tuesday)12USD 2,233CRL holding decreased by -17USD 2,2330USD -17 USD 186.083 USD 187.5
2024-11-18 (Monday)12USD 2,250CRL holding decreased by -341USD 2,2500USD -341 USD 187.5 USD 215.917
2024-11-12 (Tuesday)12CRL holding increased by 3USD 2,591CRL holding increased by 652USD 2,5913USD 652 USD 215.917 USD 215.444
2024-11-08 (Friday)9CRL holding increased by 3USD 1,939CRL holding increased by 677USD 1,9393USD 677 USD 215.444 USD 210.333
2024-11-07 (Thursday)6USD 1,262CRL holding decreased by -23USD 1,2620USD -23 USD 210.333 USD 214.167
2024-11-06 (Wednesday)6USD 1,285CRL holding increased by 153USD 1,2850USD 153 USD 214.167 USD 188.667
2024-11-05 (Tuesday)6USD 1,132CRL holding increased by 37USD 1,1320USD 37 USD 188.667 USD 182.5
2024-11-04 (Monday)6USD 1,095CRL holding increased by 9USD 1,0950USD 9 USD 182.5 USD 181
2024-11-01 (Friday)6USD 1,086CRL holding increased by 15USD 1,0860USD 15 USD 181 USD 178.5
2024-10-31 (Thursday)6USD 1,071CRL holding decreased by -17USD 1,0710USD -17 USD 178.5 USD 181.333
2024-10-30 (Wednesday)6USD 1,088CRL holding decreased by -16USD 1,0880USD -16 USD 181.333 USD 184
2024-10-29 (Tuesday)6USD 1,104CRL holding decreased by -15USD 1,1040USD -15 USD 184 USD 186.5
2024-10-28 (Monday)6USD 1,119CRL holding increased by 26USD 1,1190USD 26 USD 186.5 USD 182.167
2024-10-25 (Friday)6USD 1,093CRL holding decreased by -3USD 1,0930USD -3 USD 182.167 USD 182.667
2024-10-24 (Thursday)6USD 1,096CRL holding decreased by -24USD 1,0960USD -24 USD 182.667 USD 186.667
2024-10-23 (Wednesday)6USD 1,120CRL holding increased by 4USD 1,1200USD 4 USD 186.667 USD 186
2024-10-22 (Tuesday)6USD 1,116CRL holding decreased by -54USD 1,1160USD -54 USD 186 USD 195
2024-10-21 (Monday)6USD 1,170CRL holding decreased by -17USD 1,1700USD -17 USD 195 USD 197.833
2024-10-18 (Friday)6USD 1,187USD 1,187
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRL by Blackrock for IE000YNE6S57

Show aggregate share trades of CRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY3 165.000* 192.89
2024-12-05SELL-6 191.500* 193.78 Profit of 1,163 on sale
2024-11-12BUY3 215.917* 190.33
2024-11-08BUY3 215.444* 188.54
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30115,4870188,12161.4%
2025-07-29181,1590275,84365.7%
2025-07-28198,89649321,94161.8%
2025-07-25162,642111293,83155.4%
2025-07-24385,658456820,47247.0%
2025-07-23150,6500346,02043.5%
2025-07-22205,73626821,85325.0%
2025-07-21132,794101445,92029.8%
2025-07-1893,150207186,54249.9%
2025-07-1783,42978142,94858.4%
2025-07-16131,6900195,04167.5%
2025-07-15110,5294166,42866.4%
2025-07-14146,8930223,92065.6%
2025-07-11103,25361161,65363.9%
2025-07-10106,2390168,34463.1%
2025-07-09110,1160213,35551.6%
2025-07-08120,7980228,02053.0%
2025-07-07186,00518312,07259.6%
2025-07-0343,417365,67866.1%
2025-07-02104,91489231,08545.4%
2025-07-01179,03517358,13050.0%
2025-06-30144,70458240,11860.3%
2025-06-27129,509478218,77159.2%
2025-06-2672,3930133,11654.4%
2025-06-25149,5521,550282,04653.0%
2025-06-2488,489624224,90039.3%
2025-06-2399,1645160,58761.8%
2025-06-20127,802219179,22271.3%
2025-06-18127,7074,174188,69467.7%
2025-06-17190,46035269,19070.8%
2025-06-16136,561204311,51843.8%
2025-06-13119,57278192,22562.2%
2025-06-12147,83016470,62231.4%
2025-06-11105,761218165,53663.9%
2025-06-10154,72956252,86861.2%
2025-06-09163,33441254,75764.1%
2025-06-06213,2210279,09076.4%
2025-06-05142,5450215,46066.2%
2025-06-04149,0310261,74456.9%
2025-06-0376,752108182,18942.1%
2025-06-0271,0350157,08645.2%
2025-05-3098,9320165,31059.8%
2025-05-2976,3540151,29650.5%
2025-05-2837,50428139,96626.8%
2025-05-27129,097640288,86744.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.