Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-07-31 12:31:44
PTC Inc. (PTC) Beats Q3 Earnings and Revenue Estimates
PTC Inc. (PTC) delivered earnings and revenue surprises of +34.43% and +10.57%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-30 21:20:03
Strong Cloud Subscription Aids PEGA's Prospects: What's More to Come?
Pegasystems sees strong cloud subscription momentum ahead, driven by AI, AWS ties and legacy system migration. - 2025-07-30 17:34:00
NOW's Subscription Growth Picks Up: A Sign of More Upside?
ServiceNow eyes $12.785B in 2025 subscription sales as AI-fueled product demand lifts long-term growth outlook. - 2025-07-30 16:18:00
DocuSign vs. Spotify: Which Digital Pioneer Delivers More Value?
DOCU's deep Microsoft and Salesforce ties, 30% free cash flow margin, and 101% net retention boost its long-term value case. - 2025-07-30 15:55:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-07-30 12:32:10
2 Popular Artificial Intelligence (AI) Stocks to Sell Before They Fall 47% and 62%, According to Wall Street Analysts
Key PointsPalantir and CoreWeave have more than doubled in value this year, but certain Wall Street analysts expect the stocks to decline sharply in the next 12 months. - 2025-07-30 08:12:00
Salesforce.com (CRM) Declines More Than Market: Some Information for Investors
The latest trading day saw Salesforce.com (CRM) settling at $267.39, representing a -1.06% change from its previous close. - 2025-07-29 21:45:05
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-07-29 12:33:48
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-07-27 15:01:12
DYNF, PH, NFLX, CRM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $1.4 billion dollar inflow -- that's a 7.0% incre - 2025-07-25 18:56:05
UiPath vs. AppLovin: Which AI-Driven Tech Stock is Purchase-Worthy?
PATH's enterprise AI edge and valuation advantage over APP make it the smarter buy in this AI-driven tech faceoff. - 2025-07-25 17:01:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-07-25 12:39:08
PFG Advisors Buys 157 Shares of Salesforce Inc. (NYSE:CRM)
PFG Advisors increased its position in shares of Salesforce Inc. (NYSE:CRM – Free Report) by 6.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,761 shares of the CRM provider’s stock after purchasing an additional 157 shares during the period. […] - 2025-07-25 08:51:12
Notable Thursday Option Activity: APA, VLO, CRM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in APA Corp (Symbol: APA), where a total volume of 25,987 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 m - 2025-07-24 20:15:55
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-07-24 18:03:20
Axon 2 Powers AppLovin's Explosive Growth in Mobile Advertising
APP's AI engine Axon 2 has driven massive ad growth, but a lofty valuation and slowing momentum now test investor confidence. - 2025-07-24 17:13:00
Veeva's Vault Vision: Can It Thrive After Parting With Salesforce?
VEEV stock climbs 36% YTD as it accelerates its shift off Salesforce, betting on Vault to power future growth in life sciences. - 2025-07-24 15:17:00
CRM September 5th Options Begin Trading
Investors in Salesforce Inc (Symbol: CRM) saw new options begin trading today, for the September 5th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new September 5th contracts and identified one put and one cal - 2025-07-24 14:42:27
Salesforce Inc. (NYSE:CRM) CEO Marc Benioff Sells 2,250 Shares
Salesforce Inc. (NYSE:CRM – Get Free Report) CEO Marc Benioff sold 2,250 shares of the company’s stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $262.93, for a total value of $591,592.50. Following the sale, the chief executive officer owned 11,911,571 shares in the company, valued at […] - 2025-07-24 08:48:56
Salesforce.com (CRM) Outperforms Broader Market: What You Need to Know
In the most recent trading session, Salesforce.com (CRM) closed at $267.22, indicating a +1.38% shift from the previous trading day. - 2025-07-23 21:45:04
Veeva vs. Salesforce: Which Life Sciences CRM Stock Is the Better Buy?
VEEV's split from Salesforce sets the stage for a high-stakes CRM showdown as both firms double down on life sciences innovation. - 2025-07-23 16:18:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-07-23 12:31:38
Insider Selling: Salesforce Inc. (NYSE:CRM) CEO Sells 2,250 Shares of Stock
Salesforce Inc. (NYSE:CRM – Get Free Report) CEO Marc Benioff sold 2,250 shares of the firm’s stock in a transaction on Friday, July 18th. The stock was sold at an average price of $260.92, for a total value of $587,070.00. Following the completion of the transaction, the chief executive officer owned 11,911,571 shares in the […] - 2025-07-23 08:14:51
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-07-22 12:34:33
Salesforce vs. HubSpot: Which CRM Stock Is the Smarter Buy Now?
HUBS outpaces CRM in sales growth and market momentum, making it a better investment pick despite the premium. - 2025-07-22 12:10:00
Own Amazon Stock (AMZN)? This Is the 1 Thing to Watch Now.
Key PointsAmazon is expected to spend more than $100 billion on capital expenditures this year. - 2025-07-22 08:55:00
Why Salesforce.com (CRM) is a Top Growth Stock for the Long-Term
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-07-21 13:45:02
Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-07-21 13:00:03
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-07-20 15:03:52

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-07-29 (Tuesday)134USD 35,830USD 35,830
2025-07-28 (Monday)134USD 36,214CRM holding increased by 153USD 36,2140USD 153 USD 270.254 USD 269.112
2025-07-25 (Friday)134USD 36,061CRM holding increased by 189USD 36,0610USD 189 USD 269.112 USD 267.702
2025-07-24 (Thursday)134USD 35,872CRM holding increased by 65USD 35,8720USD 65 USD 267.702 USD 267.216
2025-07-23 (Wednesday)134USD 35,807CRM holding increased by 486USD 35,8070USD 486 USD 267.216 USD 263.59
2025-07-22 (Tuesday)134USD 35,321CRM holding increased by 175USD 35,3210USD 175 USD 263.59 USD 262.284
2025-07-21 (Monday)134USD 35,146CRM holding decreased by -13USD 35,1460USD -13 USD 262.284 USD 262.381
2025-07-18 (Friday)134USD 35,159CRM holding increased by 335USD 35,1590USD 335 USD 262.381 USD 259.881
2025-07-17 (Thursday)134USD 34,824CRM holding increased by 259USD 34,8240USD 259 USD 259.881 USD 257.948
2025-07-16 (Wednesday)134USD 34,565CRM holding increased by 49USD 34,5650USD 49 USD 257.948 USD 257.582
2025-07-15 (Tuesday)134USD 34,516CRM holding decreased by -281USD 34,5160USD -281 USD 257.582 USD 259.679
2025-07-14 (Monday)134USD 34,797CRM holding increased by 216USD 34,7970USD 216 USD 259.679 USD 258.067
2025-07-11 (Friday)134USD 34,581CRM holding decreased by -791USD 34,5810USD -791 USD 258.067 USD 263.97
2025-07-10 (Thursday)134USD 35,372CRM holding decreased by -931USD 35,3720USD -931 USD 263.97 USD 270.918
2025-07-09 (Wednesday)134USD 36,303CRM holding decreased by -366USD 36,3030USD -366 USD 270.918 USD 273.649
2025-07-08 (Tuesday)134USD 36,669CRM holding increased by 516USD 36,6690USD 516 USD 273.649 USD 269.798
2025-07-07 (Monday)134USD 36,153CRM holding decreased by -315USD 36,1530USD -315 USD 269.798 USD 272.149
2025-07-04 (Friday)134USD 36,468USD 36,4680USD 0 USD 272.149 USD 272.149
2025-07-03 (Thursday)134USD 36,468CRM holding increased by 394USD 36,4680USD 394 USD 272.149 USD 269.209
2025-07-02 (Wednesday)134USD 36,074CRM holding decreased by -466USD 36,0740USD -466 USD 269.209 USD 272.687
2025-06-30 (Monday)134USD 36,540CRM holding decreased by -98USD 36,5400USD -98 USD 272.687 USD 273.418
2025-06-27 (Friday)134USD 36,638CRM holding increased by 359USD 36,6380USD 359 USD 273.418 USD 270.739
2025-06-26 (Thursday)134USD 36,279CRM holding increased by 399USD 36,2790USD 399 USD 270.739 USD 267.761
2025-06-25 (Wednesday)134USD 35,880CRM holding decreased by -457USD 35,8800USD -457 USD 267.761 USD 271.172
2025-06-24 (Tuesday)134USD 36,337CRM holding increased by 1040USD 36,3370USD 1,040 USD 271.172 USD 263.41
2025-06-23 (Monday)134USD 35,297CRM holding increased by 373USD 35,2970USD 373 USD 263.41 USD 260.627
2025-06-20 (Friday)134USD 34,924CRM holding increased by 151USD 34,9240USD 151 USD 260.627 USD 259.5
2025-06-19 (Thursday)134USD 34,773USD 34,7730USD 0 USD 259.5 USD 259.5
2025-06-18 (Wednesday)134USD 34,773CRM holding decreased by -437USD 34,7730USD -437 USD 259.5 USD 262.761
2025-06-17 (Tuesday)134USD 35,210CRM holding decreased by -150USD 35,2100USD -150 USD 262.761 USD 263.881
2025-06-16 (Monday)134USD 35,360CRM holding increased by 734USD 35,3600USD 734 USD 263.881 USD 258.403
2025-06-13 (Friday)134USD 34,626CRM holding decreased by -1140USD 34,6260USD -1,140 USD 258.403 USD 266.91
2025-06-12 (Thursday)134USD 35,766CRM holding increased by 134USD 35,7660USD 134 USD 266.91 USD 265.91
2025-06-11 (Wednesday)134USD 35,632CRM holding decreased by -309USD 35,6320USD -309 USD 265.91 USD 268.216
2025-06-10 (Tuesday)134USD 35,941CRM holding decreased by -541USD 35,9410USD -541 USD 268.216 USD 272.254
2025-06-09 (Monday)134USD 36,482CRM holding decreased by -302USD 36,4820USD -302 USD 272.254 USD 274.507
2025-06-06 (Friday)134USD 36,784CRM holding increased by 987USD 36,7840USD 987 USD 274.507 USD 267.142
2025-06-05 (Thursday)134USD 35,797CRM holding increased by 532USD 35,7970USD 532 USD 267.142 USD 263.172
2025-06-04 (Wednesday)134USD 35,265CRM holding decreased by -174USD 35,2650USD -174 USD 263.172 USD 264.47
2025-06-03 (Tuesday)134USD 35,439CRM holding increased by 382USD 35,4390USD 382 USD 264.47 USD 261.619
2025-06-02 (Monday)134USD 35,057CRM holding decreased by -503USD 35,0570USD -503 USD 261.619 USD 265.373
2025-05-30 (Friday)134USD 35,560CRM holding decreased by -207USD 35,5600USD -207 USD 265.373 USD 266.918
2025-05-29 (Thursday)134USD 35,767CRM holding decreased by -1221USD 35,7670USD -1,221 USD 266.918 USD 276.03
2025-05-28 (Wednesday)134USD 36,988CRM holding decreased by -155USD 36,9880USD -155 USD 276.03 USD 277.187
2025-05-27 (Tuesday)134USD 37,143CRM holding increased by 544USD 37,1430USD 544 USD 277.187 USD 273.127
2025-05-26 (Monday)134USD 36,599USD 36,5990USD 0 USD 273.127 USD 273.127
2025-05-23 (Friday)134USD 36,599CRM holding decreased by -1379USD 36,5990USD -1,379 USD 273.127 USD 283.418
2025-05-22 (Thursday)134USD 37,978CRM holding increased by 152USD 37,9780USD 152 USD 283.418 USD 282.284
2025-05-21 (Wednesday)134USD 37,826CRM holding decreased by -774USD 37,8260USD -774 USD 282.284 USD 288.06
2025-05-20 (Tuesday)134USD 38,600CRM holding increased by 58USD 38,6000USD 58 USD 288.06 USD 287.627
2025-05-19 (Monday)134USD 38,542CRM holding decreased by -472USD 38,5420USD -472 USD 287.627 USD 291.149
2025-05-16 (Friday)134USD 39,014CRM holding increased by 52USD 39,0140USD 52 USD 291.149 USD 290.761
2025-05-15 (Thursday)134USD 38,962CRM holding increased by 3USD 38,9620USD 3 USD 290.761 USD 290.739
2025-05-14 (Wednesday)134USD 38,959CRM holding increased by 210USD 38,9590USD 210 USD 290.739 USD 289.172
2025-05-13 (Tuesday)134USD 38,749CRM holding increased by 47USD 38,7490USD 47 USD 289.172 USD 288.821
2025-05-12 (Monday)134USD 38,702CRM holding increased by 1796USD 38,7020USD 1,796 USD 288.821 USD 275.418
2025-05-09 (Friday)134USD 36,906CRM holding decreased by -579USD 36,9060USD -579 USD 275.418 USD 279.739
2025-05-08 (Thursday)134USD 37,485CRM holding increased by 202USD 37,4850USD 202 USD 279.739 USD 278.231
2025-05-07 (Wednesday)134USD 37,283CRM holding increased by 653USD 37,2830USD 653 USD 278.231 USD 273.358
2025-05-06 (Tuesday)134USD 36,630CRM holding increased by 98USD 36,6300USD 98 USD 273.358 USD 272.627
2025-05-05 (Monday)134USD 36,532CRM holding decreased by -329USD 36,5320USD -329 USD 272.627 USD 275.082
2025-05-02 (Friday)134USD 36,861CRM holding increased by 771USD 36,8610USD 771 USD 275.082 USD 269.328
2025-05-01 (Thursday)134USD 36,090CRM holding increased by 83USD 36,0900USD 83 USD 269.328 USD 268.709
2025-04-30 (Wednesday)134USD 36,007CRM holding increased by 127USD 36,0070USD 127 USD 268.709 USD 267.761
2025-04-29 (Tuesday)134USD 35,880CRM holding increased by 284USD 35,8800USD 284 USD 267.761 USD 265.642
2025-04-28 (Monday)134USD 35,596CRM holding decreased by -296USD 35,5960USD -296 USD 265.642 USD 267.851
2025-04-25 (Friday)134USD 35,892CRM holding increased by 422USD 35,8920USD 422 USD 267.851 USD 264.702
2025-04-24 (Thursday)134USD 35,470CRM holding increased by 1906USD 35,4700USD 1,906 USD 264.702 USD 250.478
2025-04-23 (Wednesday)134USD 33,564CRM holding increased by 950USD 33,5640USD 950 USD 250.478 USD 243.388
2025-04-22 (Tuesday)134USD 32,614CRM holding increased by 955USD 32,6140USD 955 USD 243.388 USD 236.261
2025-04-21 (Monday)134USD 31,659CRM holding decreased by -1474USD 31,6590USD -1,474 USD 236.261 USD 247.261
2025-04-18 (Friday)134USD 33,133USD 33,1330USD 0 USD 247.261 USD 247.261
2025-04-17 (Thursday)134USD 33,133CRM holding decreased by -346USD 33,1330USD -346 USD 247.261 USD 249.843
2025-04-16 (Wednesday)134USD 33,479CRM holding decreased by -682USD 33,4790USD -682 USD 249.843 USD 254.933
2025-04-15 (Tuesday)134USD 34,161CRM holding increased by 51USD 34,1610USD 51 USD 254.933 USD 254.552
2025-04-14 (Monday)134USD 34,110CRM holding decreased by -60USD 34,1100USD -60 USD 254.552 USD 255
2025-04-11 (Friday)134USD 34,170CRM holding decreased by -16USD 34,1700USD -16 USD 255 USD 255.119
2025-04-10 (Thursday)134USD 34,186CRM holding decreased by -1347USD 34,1860USD -1,347 USD 255.119 USD 265.172
2025-04-09 (Wednesday)134USD 35,533CRM holding increased by 2838USD 35,5330USD 2,838 USD 265.172 USD 243.993
2025-04-08 (Tuesday)134USD 32,695CRM holding decreased by -29USD 32,6950USD -29 USD 243.993 USD 244.209
2025-04-07 (Monday)134USD 32,724CRM holding increased by 462USD 32,7240USD 462 USD 244.209 USD 240.761
2025-04-04 (Friday)134USD 32,262CRM holding decreased by -4124USD 32,2620USD -4,124 USD 240.761 USD 271.537
2025-04-02 (Wednesday)134USD 36,386CRM holding increased by 179USD 36,3860USD 179 USD 271.537 USD 270.202
2025-04-01 (Tuesday)134USD 36,207CRM holding increased by 247USD 36,2070USD 247 USD 270.202 USD 268.358
2025-03-31 (Monday)134USD 35,960CRM holding decreased by -216USD 35,9600USD -216 USD 268.358 USD 269.97
2025-03-28 (Friday)134USD 36,176CRM holding decreased by -1051USD 36,1760USD -1,051 USD 269.97 USD 277.813
2025-03-27 (Thursday)134USD 37,227CRM holding decreased by -426USD 37,2270USD -426 USD 277.813 USD 280.993
2025-03-26 (Wednesday)134USD 37,653CRM holding decreased by -1021USD 37,6530USD -1,021 USD 280.993 USD 288.612
2025-03-25 (Tuesday)134USD 38,674CRM holding increased by 355USD 38,6740USD 355 USD 288.612 USD 285.963
2025-03-24 (Monday)134USD 38,319CRM holding increased by 716USD 38,3190USD 716 USD 285.963 USD 280.619
2025-03-21 (Friday)134USD 37,603CRM holding increased by 213USD 37,6030USD 213 USD 280.619 USD 279.03
2025-03-20 (Thursday)134USD 37,390CRM holding decreased by -48USD 37,3900USD -48 USD 279.03 USD 279.388
2025-03-19 (Wednesday)134USD 37,438CRM holding increased by 88USD 37,4380USD 88 USD 279.388 USD 278.731
2025-03-18 (Tuesday)134USD 37,350CRM holding decreased by -271USD 37,3500USD -271 USD 278.731 USD 280.754
2025-03-17 (Monday)134USD 37,621CRM holding increased by 181USD 37,6210USD 181 USD 280.754 USD 279.403
2025-03-14 (Friday)134USD 37,440CRM holding increased by 1027USD 37,4400USD 1,027 USD 279.403 USD 271.739
2025-03-13 (Thursday)134USD 36,413CRM holding decreased by -1721USD 36,4130USD -1,721 USD 271.739 USD 284.582
2025-03-12 (Wednesday)134USD 38,134CRM holding increased by 1009USD 38,1340USD 1,009 USD 284.582 USD 277.052
2025-03-11 (Tuesday)134USD 37,125CRM holding increased by 556USD 37,1250USD 556 USD 277.052 USD 272.903
2025-03-10 (Monday)134USD 36,569CRM holding decreased by -1338USD 36,5690USD -1,338 USD 272.903 USD 282.888
2025-03-07 (Friday)134USD 37,907CRM holding decreased by -1217USD 37,9070USD -1,217 USD 282.888 USD 291.97
2025-03-05 (Wednesday)134USD 39,124CRM holding increased by 620USD 39,1240USD 620 USD 291.97 USD 287.343
2025-03-04 (Tuesday)134USD 38,504CRM holding decreased by -766USD 38,5040USD -766 USD 287.343 USD 293.06
2025-03-03 (Monday)134USD 39,270CRM holding decreased by -642USD 39,2700USD -642 USD 293.06 USD 297.851
2025-02-28 (Friday)134USD 39,912CRM holding increased by 395USD 39,9120USD 395 USD 297.851 USD 294.903
2025-02-27 (Thursday)134USD 39,517CRM holding decreased by -1665USD 39,5170USD -1,665 USD 294.903 USD 307.328
2025-02-26 (Wednesday)134USD 41,182CRM holding increased by 194USD 41,1820USD 194 USD 307.328 USD 305.881
2025-02-25 (Tuesday)134USD 40,988CRM holding decreased by -327USD 40,9880USD -327 USD 305.881 USD 308.321
2025-02-24 (Monday)134USD 41,315CRM holding decreased by -198USD 41,3150USD -198 USD 308.321 USD 309.798
2025-02-21 (Friday)134USD 41,513CRM holding decreased by -1157USD 41,5130USD -1,157 USD 309.798 USD 318.433
2025-02-20 (Thursday)134USD 42,670CRM holding decreased by -817USD 42,6700USD -817 USD 318.433 USD 324.53
2025-02-19 (Wednesday)134USD 43,487CRM holding decreased by -594USD 43,4870USD -594 USD 324.53 USD 328.963
2025-02-18 (Tuesday)134USD 44,081CRM holding increased by 325USD 44,0810USD 325 USD 328.963 USD 326.537
2025-02-17 (Monday)134USD 43,756USD 43,7560USD 0 USD 326.537 USD 326.537
2025-02-14 (Friday)134USD 43,756CRM holding decreased by -444USD 43,7560USD -444 USD 326.537 USD 329.851
2025-02-13 (Thursday)134USD 44,200CRM holding increased by 500USD 44,2000USD 500 USD 329.851 USD 326.119
2025-02-12 (Wednesday)134USD 43,700CRM holding increased by 230USD 43,7000USD 230 USD 326.119 USD 324.403
2025-02-11 (Tuesday)134USD 43,470CRM holding decreased by -375USD 43,4700USD -375 USD 324.403 USD 327.202
2025-02-10 (Monday)134USD 43,845CRM holding increased by 184USD 43,8450USD 184 USD 327.202 USD 325.828
2025-02-07 (Friday)134USD 43,661CRM holding decreased by -668USD 43,6610USD -668 USD 325.828 USD 330.813
2025-02-06 (Thursday)134USD 44,329CRM holding decreased by -2294USD 44,3290USD -2,294 USD 330.813 USD 347.933
2025-02-05 (Wednesday)134USD 46,623CRM holding increased by 508USD 46,6230USD 508 USD 347.933 USD 344.142
2025-02-04 (Tuesday)134USD 46,115CRM holding increased by 657USD 46,1150USD 657 USD 344.142 USD 339.239
2025-02-03 (Monday)134USD 45,458CRM holding decreased by -330USD 45,4580USD -330 USD 339.239 USD 341.702
2025-01-31 (Friday)134USD 45,788CRM holding decreased by -250USD 45,7880USD -250 USD 341.702 USD 343.567
2025-01-30 (Thursday)134USD 46,038CRM holding decreased by -1398USD 46,0380USD -1,398 USD 343.567 USD 354
2025-01-29 (Wednesday)134USD 47,436CRM holding decreased by -797USD 47,4360USD -797 USD 354 USD 359.948
2025-01-28 (Tuesday)134USD 48,233CRM holding increased by 1722USD 48,2330USD 1,722 USD 359.948 USD 347.097
2025-01-27 (Monday)134USD 46,511CRM holding increased by 1771USD 46,5110USD 1,771 USD 347.097 USD 333.881
2025-01-24 (Friday)134CRM holding increased by 45USD 44,740CRM holding increased by 14955USD 44,74045USD 14,955 USD 333.881 USD 334.663
2025-01-23 (Thursday)89USD 29,785CRM holding increased by 182USD 29,7850USD 182 USD 334.663 USD 332.618
2025-01-22 (Wednesday)89USD 29,603USD 29,603
2025-01-21 (Tuesday)89USD 29,089USD 29,089
2025-01-20 (Monday)89USD 28,886USD 28,886
2025-01-17 (Friday)89USD 28,886USD 28,886
2025-01-16 (Thursday)89USD 28,480USD 28,480
2025-01-15 (Wednesday)89USD 28,583USD 28,583
2025-01-14 (Tuesday)89USD 28,795USD 28,795
2025-01-13 (Monday)89USD 28,397USD 28,397
2025-01-10 (Friday)89USD 28,289USD 28,289
2025-01-09 (Thursday)89USD 29,094USD 29,094
2025-01-09 (Thursday)89USD 29,094USD 29,094
2025-01-09 (Thursday)89USD 29,094USD 29,094
2025-01-08 (Wednesday)89USD 29,094USD 29,094
2025-01-08 (Wednesday)89USD 29,094USD 29,094
2025-01-08 (Wednesday)89USD 29,094USD 29,094
2025-01-02 (Thursday)89USD 29,429CRM holding decreased by -1616USD 29,4290USD -1,616 USD 330.663 USD 348.82
2024-12-30 (Monday)89USD 29,881USD 29,881
2024-12-10 (Tuesday)89USD 31,045CRM holding decreased by -245USD 31,0450USD -245 USD 348.82 USD 351.573
2024-12-09 (Monday)89USD 31,290CRM holding decreased by -927USD 31,2900USD -927 USD 351.573 USD 361.989
2024-12-06 (Friday)89USD 32,217CRM holding increased by 54USD 32,2170USD 54 USD 361.989 USD 361.382
2024-12-05 (Thursday)89CRM holding decreased by -90USD 32,163CRM holding decreased by -33686USD 32,163-90USD -33,686 USD 361.382 USD 367.872
2024-12-04 (Wednesday)179USD 65,849CRM holding increased by 6523USD 65,8490USD 6,523 USD 367.872 USD 331.43
2024-12-03 (Tuesday)179USD 59,326CRM holding increased by 75USD 59,3260USD 75 USD 331.43 USD 331.011
2024-12-02 (Monday)179USD 59,251CRM holding increased by 183USD 59,2510USD 183 USD 331.011 USD 329.989
2024-11-29 (Friday)179USD 59,068CRM holding decreased by -4USD 59,0680USD -4 USD 329.989 USD 330.011
2024-11-28 (Thursday)179USD 59,072USD 59,0720USD 0 USD 330.011 USD 330.011
2024-11-27 (Wednesday)179USD 59,072CRM holding decreased by -2357USD 59,0720USD -2,357 USD 330.011 USD 343.179
2024-11-26 (Tuesday)179USD 61,429CRM holding increased by 728USD 61,4290USD 728 USD 343.179 USD 339.112
2024-11-25 (Monday)179CRM holding decreased by -8USD 60,701CRM holding decreased by -3257USD 60,701-8USD -3,257 USD 339.112 USD 342.021
2024-11-22 (Friday)187USD 63,958CRM holding increased by 1167USD 63,9580USD 1,167 USD 342.021 USD 335.781
2024-11-21 (Thursday)187USD 62,791CRM holding increased by 1885USD 62,7910USD 1,885 USD 335.781 USD 325.701
2024-11-20 (Wednesday)187USD 60,906CRM holding increased by 425USD 60,9060USD 425 USD 325.701 USD 323.428
2024-11-19 (Tuesday)187USD 60,481CRM holding increased by 220USD 60,4810USD 220 USD 323.428 USD 322.251
2024-11-18 (Monday)187USD 60,261CRM holding decreased by -3534USD 60,2610USD -3,534 USD 322.251 USD 341.15
2024-11-12 (Tuesday)187CRM holding increased by 47USD 63,795CRM holding increased by 18722USD 63,79547USD 18,722 USD 341.15 USD 321.95
2024-11-08 (Friday)140CRM holding increased by 47USD 45,073CRM holding increased by 16170USD 45,07347USD 16,170 USD 321.95 USD 310.785
2024-11-07 (Thursday)93USD 28,903CRM holding increased by 361USD 28,9030USD 361 USD 310.785 USD 306.903
2024-11-06 (Wednesday)93USD 28,542CRM holding increased by 875USD 28,5420USD 875 USD 306.903 USD 297.495
2024-11-05 (Tuesday)93USD 27,667CRM holding decreased by -48USD 27,6670USD -48 USD 297.495 USD 298.011
2024-11-04 (Monday)93USD 27,715CRM holding increased by 306USD 27,7150USD 306 USD 298.011 USD 294.72
2024-11-01 (Friday)93USD 27,409CRM holding increased by 312USD 27,4090USD 312 USD 294.72 USD 291.366
2024-10-31 (Thursday)93USD 27,097CRM holding decreased by -468USD 27,0970USD -468 USD 291.366 USD 296.398
2024-10-30 (Wednesday)93USD 27,565CRM holding decreased by -232USD 27,5650USD -232 USD 296.398 USD 298.892
2024-10-29 (Tuesday)93USD 27,797CRM holding increased by 476USD 27,7970USD 476 USD 298.892 USD 293.774
2024-10-28 (Monday)93USD 27,321CRM holding increased by 308USD 27,3210USD 308 USD 293.774 USD 290.462
2024-10-25 (Friday)93USD 27,013CRM holding increased by 344USD 27,0130USD 344 USD 290.462 USD 286.763
2024-10-24 (Thursday)93USD 26,669CRM holding increased by 217USD 26,6690USD 217 USD 286.763 USD 284.43
2024-10-23 (Wednesday)93USD 26,452CRM holding decreased by -363USD 26,4520USD -363 USD 284.43 USD 288.333
2024-10-22 (Tuesday)93USD 26,815CRM holding decreased by -275USD 26,8150USD -275 USD 288.333 USD 291.29
2024-10-21 (Monday)93USD 27,090CRM holding decreased by -153USD 27,0900USD -153 USD 291.29 USD 292.935
2024-10-18 (Friday)93USD 27,243USD 27,243
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE000YNE6S57

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY45338.650331.785 332.472USD 14,961 320.96
2024-12-05SELL-90365.450356.670 357.548USD -32,179 315.33 Loss of -3,800 on sale
2024-11-25SELL-8347.850338.290 339.246USD -2,714 306.76 Loss of -260 on sale
2024-11-12BUY47348.860338.750 339.761USD 15,969 296.77
2024-11-08BUY47322.810309.437 310.774USD 14,606 294.97
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%
2025-07-17961,9284,0822,263,84742.5%
2025-07-16719,7531,9632,244,72332.1%
2025-07-15810,3157,9271,966,08841.2%
2025-07-141,358,62113,5552,996,30545.3%
2025-07-111,434,9637,8582,791,92751.4%
2025-07-10748,7757451,542,45648.5%
2025-07-091,489,1081,3812,696,28155.2%
2025-07-081,298,41023,6002,481,13152.3%
2025-07-07916,1913,3422,158,89642.4%
2025-07-03729,6609,8422,037,04135.8%
2025-07-021,102,0657,6402,593,95642.5%
2025-07-01707,40911,1572,427,31429.1%
2025-06-301,132,27010,3793,477,76832.6%
2025-06-271,038,3716,8383,385,91630.7%
2025-06-26773,7275,9742,546,82430.4%
2025-06-25693,7121,4752,671,65426.0%
2025-06-241,099,29218,7673,300,36933.3%
2025-06-231,177,98520,1153,748,34131.4%
2025-06-201,055,9239963,412,80330.9%
2025-06-18911,45111,4802,914,64031.3%
2025-06-171,129,33875,8663,615,70731.2%
2025-06-16512,3546622,353,13821.8%
2025-06-131,504,4122,2162,772,00954.3%
2025-06-121,510,3861,4282,863,78752.7%
2025-06-11689,5002,7491,931,78435.7%
2025-06-101,037,6662,0282,733,96338.0%
2025-06-09966,5801,4152,159,13944.8%
2025-06-061,345,26110,6092,879,18246.7%
2025-06-051,063,6929,3373,039,91235.0%
2025-06-04824,3571,0602,912,06628.3%
2025-06-03973,4491,2863,495,72427.8%
2025-06-021,603,6495,2084,021,27739.9%
2025-05-301,684,1731,9854,571,40436.8%
2025-05-296,031,5225,73013,667,05044.1%
2025-05-281,107,7744,5004,350,05225.5%
2025-05-271,151,57922,8274,579,10025.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.