Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

CSCO September 12th Options Begin Trading
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options become available today, for the September 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CSCO options chain for the new September 12th contracts and identified one put a - 2025-07-31 15:12:10
Notable ETF Inflow Detected - SPLG, XOM, PLTR, CSCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $798.6 million dollar inflow -- that's a 1.0% increase week over - 2025-07-31 14:52:29
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-07-31 13:00:52
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-07-30 13:04:09
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 17:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 15:29:06
Dow Movers: MRK, NVDA
In early trading on Tuesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.3%. Year to date, NVIDIA registers a 33.3% gain. And the worst performing Dow component thus far on the day is Merck, trading down 8 - 2025-07-29 14:26:41
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:57:51
Is Cisco (CSCO) a Buy as Wall Street Analysts Look Optimistic?
According to the average brokerage recommendation (ABR), one should invest in Cisco (CSCO). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock? - 2025-07-29 13:30:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:08:42
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-07-29 13:02:13
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 06:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 23:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 23:17:51
Cisco Systems (CSCO) Stock Slides as Market Rises: Facts to Know Before You Trade
Cisco Systems (CSCO) concluded the recent trading session at $67.92, signifying a -1.12% move from its prior day's close. - 2025-07-28 21:45:05
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:16:34
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:53:56
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:37:44
Validea's Top Information Technology Stocks Based On Warren Buffett - 7/28/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-07-28 15:00:00
Dow Movers: CSCO, NKE
In early trading on Monday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Nike registers a 3.3% gain. And the worst performing Dow component thus far on the day is Cisco Systems, trading down - 2025-07-28 14:26:40
Cisco Systems, Inc. (CSCO) is Attracting Investor Attention: Here is What You Should Know
Cisco (CSCO) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-07-28 13:00:03
Should Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) Be on Your Investing Radar?
Style Box ETF report for LVHD - 2025-07-28 10:20:06
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-07-27 17:04:07
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-07-25 13:03:04

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2025-07-29 (Tuesday)607USD 41,252USD 41,252
2025-07-28 (Monday)607USD 41,227CSCO holding decreased by -468USD 41,2270USD -468 USD 67.9193 USD 68.6903
2025-07-25 (Friday)607USD 41,695CSCO holding increased by 243USD 41,6950USD 243 USD 68.6903 USD 68.2899
2025-07-24 (Thursday)607USD 41,452CSCO holding decreased by -200USD 41,4520USD -200 USD 68.2899 USD 68.6194
2025-07-23 (Wednesday)607USD 41,652CSCO holding increased by 279USD 41,6520USD 279 USD 68.6194 USD 68.1598
2025-07-22 (Tuesday)607USD 41,373CSCO holding decreased by -109USD 41,3730USD -109 USD 68.1598 USD 68.3394
2025-07-21 (Monday)607USD 41,482CSCO holding increased by 176USD 41,4820USD 176 USD 68.3394 USD 68.0494
2025-07-18 (Friday)607USD 41,306CSCO holding decreased by -152USD 41,3060USD -152 USD 68.0494 USD 68.2998
2025-07-17 (Thursday)607USD 41,458CSCO holding increased by 564USD 41,4580USD 564 USD 68.2998 USD 67.3707
2025-07-16 (Wednesday)607USD 40,894CSCO holding increased by 116USD 40,8940USD 116 USD 67.3707 USD 67.1796
2025-07-15 (Tuesday)607USD 40,778CSCO holding decreased by -389USD 40,7780USD -389 USD 67.1796 USD 67.8204
2025-07-14 (Monday)607USD 41,167CSCO holding decreased by -79USD 41,1670USD -79 USD 67.8204 USD 67.9506
2025-07-11 (Friday)607USD 41,246CSCO holding decreased by -491USD 41,2460USD -491 USD 67.9506 USD 68.7595
2025-07-10 (Thursday)607USD 41,737CSCO holding decreased by -310USD 41,7370USD -310 USD 68.7595 USD 69.2702
2025-07-09 (Wednesday)607USD 42,047CSCO holding increased by 413USD 42,0470USD 413 USD 69.2702 USD 68.5898
2025-07-08 (Tuesday)607USD 41,634CSCO holding decreased by -207USD 41,6340USD -207 USD 68.5898 USD 68.9308
2025-07-07 (Monday)607USD 41,841CSCO holding decreased by -267USD 41,8410USD -267 USD 68.9308 USD 69.3707
2025-07-04 (Friday)607USD 42,108USD 42,1080USD 0 USD 69.3707 USD 69.3707
2025-07-03 (Thursday)607USD 42,108CSCO holding increased by 474USD 42,1080USD 474 USD 69.3707 USD 68.5898
2025-07-02 (Wednesday)607USD 41,634CSCO holding decreased by -480USD 41,6340USD -480 USD 68.5898 USD 69.3806
2025-06-30 (Monday)607USD 42,114CSCO holding increased by 443USD 42,1140USD 443 USD 69.3806 USD 68.6507
2025-06-27 (Friday)607USD 41,671CSCO holding decreased by -182USD 41,6710USD -182 USD 68.6507 USD 68.9506
2025-06-26 (Thursday)607USD 41,853CSCO holding increased by 462USD 41,8530USD 462 USD 68.9506 USD 68.1895
2025-06-25 (Wednesday)607USD 41,391CSCO holding increased by 182USD 41,3910USD 182 USD 68.1895 USD 67.8896
2025-06-24 (Tuesday)607USD 41,209CSCO holding increased by 309USD 41,2090USD 309 USD 67.8896 USD 67.3806
2025-06-23 (Monday)607USD 40,900CSCO holding increased by 644USD 40,9000USD 644 USD 67.3806 USD 66.3196
2025-06-20 (Friday)607USD 40,256CSCO holding increased by 291USD 40,2560USD 291 USD 66.3196 USD 65.8402
2025-06-19 (Thursday)607USD 39,965USD 39,9650USD 0 USD 65.8402 USD 65.8402
2025-06-18 (Wednesday)607USD 39,965CSCO holding increased by 310USD 39,9650USD 310 USD 65.8402 USD 65.3295
2025-06-17 (Tuesday)607USD 39,655CSCO holding decreased by -110USD 39,6550USD -110 USD 65.3295 USD 65.5107
2025-06-16 (Monday)607USD 39,765CSCO holding increased by 862USD 39,7650USD 862 USD 65.5107 USD 64.0906
2025-06-13 (Friday)607USD 38,903CSCO holding decreased by -613USD 38,9030USD -613 USD 64.0906 USD 65.1005
2025-06-12 (Thursday)607USD 39,516CSCO holding increased by 553USD 39,5160USD 553 USD 65.1005 USD 64.1895
2025-06-11 (Wednesday)607USD 38,963CSCO holding decreased by -583USD 38,9630USD -583 USD 64.1895 USD 65.1499
2025-06-10 (Tuesday)607USD 39,546CSCO holding decreased by -455USD 39,5460USD -455 USD 65.1499 USD 65.8995
2025-06-09 (Monday)607USD 40,001CSCO holding decreased by -97USD 40,0010USD -97 USD 65.8995 USD 66.0593
2025-06-06 (Friday)607USD 40,098CSCO holding increased by 874USD 40,0980USD 874 USD 66.0593 USD 64.6194
2025-06-05 (Thursday)607USD 39,224CSCO holding increased by 139USD 39,2240USD 139 USD 64.6194 USD 64.3904
2025-06-04 (Wednesday)607USD 39,085CSCO holding increased by 18USD 39,0850USD 18 USD 64.3904 USD 64.3608
2025-06-03 (Tuesday)607USD 39,067CSCO holding increased by 310USD 39,0670USD 310 USD 64.3608 USD 63.8501
2025-06-02 (Monday)607USD 38,757CSCO holding increased by 492USD 38,7570USD 492 USD 63.8501 USD 63.0395
2025-05-30 (Friday)607USD 38,265CSCO holding decreased by -6USD 38,2650USD -6 USD 63.0395 USD 63.0494
2025-05-29 (Thursday)607USD 38,271CSCO holding decreased by -176USD 38,2710USD -176 USD 63.0494 USD 63.3394
2025-05-28 (Wednesday)607USD 38,447CSCO holding decreased by -249USD 38,4470USD -249 USD 63.3394 USD 63.7496
2025-05-27 (Tuesday)607USD 38,696CSCO holding increased by 388USD 38,6960USD 388 USD 63.7496 USD 63.1104
2025-05-26 (Monday)607USD 38,308USD 38,3080USD 0 USD 63.1104 USD 63.1104
2025-05-23 (Friday)607USD 38,308CSCO holding decreased by -152USD 38,3080USD -152 USD 63.1104 USD 63.3608
2025-05-22 (Thursday)607USD 38,460CSCO holding increased by 98USD 38,4600USD 98 USD 63.3608 USD 63.1993
2025-05-21 (Wednesday)607USD 38,362CSCO holding decreased by -134USD 38,3620USD -134 USD 63.1993 USD 63.4201
2025-05-20 (Tuesday)607USD 38,496CSCO holding decreased by -303USD 38,4960USD -303 USD 63.4201 USD 63.9193
2025-05-19 (Monday)607USD 38,799CSCO holding increased by 182USD 38,7990USD 182 USD 63.9193 USD 63.6194
2025-05-16 (Friday)607USD 38,617CSCO holding decreased by -389USD 38,6170USD -389 USD 63.6194 USD 64.2603
2025-05-15 (Thursday)607USD 39,006CSCO holding increased by 1803USD 39,0060USD 1,803 USD 64.2603 USD 61.29
2025-05-14 (Wednesday)607USD 37,203CSCO holding decreased by -297USD 37,2030USD -297 USD 61.29 USD 61.7792
2025-05-13 (Tuesday)607USD 37,500CSCO holding increased by 66USD 37,5000USD 66 USD 61.7792 USD 61.6705
2025-05-12 (Monday)607USD 37,434CSCO holding increased by 1154USD 37,4340USD 1,154 USD 61.6705 USD 59.7694
2025-05-09 (Friday)607USD 36,280CSCO holding increased by 36USD 36,2800USD 36 USD 59.7694 USD 59.71
2025-05-08 (Thursday)607USD 36,244CSCO holding increased by 85USD 36,2440USD 85 USD 59.71 USD 59.57
2025-05-07 (Wednesday)607USD 36,159CSCO holding increased by 212USD 36,1590USD 212 USD 59.57 USD 59.2208
2025-05-06 (Tuesday)607USD 35,947CSCO holding decreased by -60USD 35,9470USD -60 USD 59.2208 USD 59.3196
2025-05-05 (Monday)607USD 36,007CSCO holding decreased by -6USD 36,0070USD -6 USD 59.3196 USD 59.3295
2025-05-02 (Friday)607USD 36,013CSCO holding increased by 734USD 36,0130USD 734 USD 59.3295 USD 58.1203
2025-05-01 (Thursday)607USD 35,279CSCO holding increased by 237USD 35,2790USD 237 USD 58.1203 USD 57.7298
2025-04-30 (Wednesday)607USD 35,042CSCO holding increased by 237USD 35,0420USD 237 USD 57.7298 USD 57.3394
2025-04-29 (Tuesday)607USD 34,805CSCO holding increased by 303USD 34,8050USD 303 USD 57.3394 USD 56.8402
2025-04-28 (Monday)607USD 34,502CSCO holding increased by 79USD 34,5020USD 79 USD 56.8402 USD 56.71
2025-04-25 (Friday)607USD 34,423CSCO holding increased by 255USD 34,4230USD 255 USD 56.71 USD 56.29
2025-04-24 (Thursday)607USD 34,168CSCO holding increased by 401USD 34,1680USD 401 USD 56.29 USD 55.6293
2025-04-23 (Wednesday)607USD 33,767CSCO holding increased by 358USD 33,7670USD 358 USD 55.6293 USD 55.0395
2025-04-22 (Tuesday)607USD 33,409CSCO holding increased by 406USD 33,4090USD 406 USD 55.0395 USD 54.3707
2025-04-21 (Monday)607USD 33,003CSCO holding decreased by -843USD 33,0030USD -843 USD 54.3707 USD 55.7595
2025-04-18 (Friday)607USD 33,846USD 33,8460USD 0 USD 55.7595 USD 55.7595
2025-04-17 (Thursday)607USD 33,846USD 33,8460USD 0 USD 55.7595 USD 55.7595
2025-04-16 (Wednesday)607USD 33,846CSCO holding decreased by -874USD 33,8460USD -874 USD 55.7595 USD 57.1993
2025-04-15 (Tuesday)607USD 34,720CSCO holding decreased by -128USD 34,7200USD -128 USD 57.1993 USD 57.4102
2025-04-14 (Monday)607USD 34,848CSCO holding increased by 49USD 34,8480USD 49 USD 57.4102 USD 57.3295
2025-04-11 (Friday)607USD 34,799CSCO holding increased by 449USD 34,7990USD 449 USD 57.3295 USD 56.5898
2025-04-10 (Thursday)607CSCO holding increased by 53USD 34,350CSCO holding increased by 2146USD 34,35053USD 2,146 USD 56.5898 USD 58.13
2025-04-09 (Wednesday)554USD 32,204CSCO holding increased by 2737USD 32,2040USD 2,737 USD 58.13 USD 53.1895
2025-04-08 (Tuesday)554USD 29,467CSCO holding decreased by -676USD 29,4670USD -676 USD 53.1895 USD 54.4097
2025-04-07 (Monday)554USD 30,143CSCO holding decreased by -72USD 30,1430USD -72 USD 54.4097 USD 54.5397
2025-04-04 (Friday)554USD 30,215CSCO holding decreased by -4033USD 30,2150USD -4,033 USD 54.5397 USD 61.8195
2025-04-02 (Wednesday)554USD 34,248CSCO holding increased by 11USD 34,2480USD 11 USD 61.8195 USD 61.7996
2025-04-01 (Tuesday)554USD 34,237CSCO holding increased by 50USD 34,2370USD 50 USD 61.7996 USD 61.7094
2025-03-31 (Monday)554USD 34,187CSCO holding increased by 471USD 34,1870USD 471 USD 61.7094 USD 60.8592
2025-03-28 (Friday)554USD 33,716CSCO holding decreased by -300USD 33,7160USD -300 USD 60.8592 USD 61.4007
2025-03-27 (Thursday)554USD 34,016CSCO holding decreased by -221USD 34,0160USD -221 USD 61.4007 USD 61.7996
2025-03-26 (Wednesday)554USD 34,237CSCO holding increased by 449USD 34,2370USD 449 USD 61.7996 USD 60.9892
2025-03-25 (Tuesday)554USD 33,788CSCO holding increased by 11USD 33,7880USD 11 USD 60.9892 USD 60.9693
2025-03-24 (Monday)554USD 33,777CSCO holding increased by 371USD 33,7770USD 371 USD 60.9693 USD 60.2996
2025-03-21 (Friday)554USD 33,406CSCO holding decreased by -177USD 33,4060USD -177 USD 60.2996 USD 60.6191
2025-03-20 (Thursday)554USD 33,583CSCO holding decreased by -277USD 33,5830USD -277 USD 60.6191 USD 61.1191
2025-03-19 (Wednesday)554USD 33,860CSCO holding increased by 454USD 33,8600USD 454 USD 61.1191 USD 60.2996
2025-03-18 (Tuesday)554USD 33,406CSCO holding decreased by -327USD 33,4060USD -327 USD 60.2996 USD 60.8899
2025-03-17 (Monday)554USD 33,733CSCO holding increased by 216USD 33,7330USD 216 USD 60.8899 USD 60.5
2025-03-14 (Friday)554USD 33,517CSCO holding increased by 460USD 33,5170USD 460 USD 60.5 USD 59.6697
2025-03-13 (Thursday)554USD 33,057CSCO holding decreased by -438USD 33,0570USD -438 USD 59.6697 USD 60.4603
2025-03-12 (Wednesday)554USD 33,495CSCO holding decreased by -116USD 33,4950USD -116 USD 60.4603 USD 60.6697
2025-03-11 (Tuesday)554USD 33,611CSCO holding decreased by -770USD 33,6110USD -770 USD 60.6697 USD 62.0596
2025-03-10 (Monday)554USD 34,381CSCO holding decreased by -1042USD 34,3810USD -1,042 USD 62.0596 USD 63.9404
2025-03-07 (Friday)554USD 35,423CSCO holding decreased by -11USD 35,4230USD -11 USD 63.9404 USD 63.9603
2025-03-05 (Wednesday)554USD 35,434CSCO holding increased by 388USD 35,4340USD 388 USD 63.9603 USD 63.2599
2025-03-04 (Tuesday)554USD 35,046CSCO holding decreased by -122USD 35,0460USD -122 USD 63.2599 USD 63.4801
2025-03-03 (Monday)554USD 35,168CSCO holding decreased by -349USD 35,1680USD -349 USD 63.4801 USD 64.1101
2025-02-28 (Friday)554USD 35,517CSCO holding increased by 166USD 35,5170USD 166 USD 64.1101 USD 63.8105
2025-02-27 (Thursday)554USD 35,351CSCO holding decreased by -149USD 35,3510USD -149 USD 63.8105 USD 64.0794
2025-02-26 (Wednesday)554USD 35,500CSCO holding decreased by -106USD 35,5000USD -106 USD 64.0794 USD 64.2708
2025-02-25 (Tuesday)554USD 35,606CSCO holding increased by 571USD 35,6060USD 571 USD 64.2708 USD 63.2401
2025-02-24 (Monday)554USD 35,035CSCO holding decreased by -410USD 35,0350USD -410 USD 63.2401 USD 63.9801
2025-02-21 (Friday)554USD 35,445CSCO holding decreased by -382USD 35,4450USD -382 USD 63.9801 USD 64.6697
2025-02-20 (Thursday)554USD 35,827CSCO holding decreased by -94USD 35,8270USD -94 USD 64.6697 USD 64.8393
2025-02-19 (Wednesday)554USD 35,921CSCO holding increased by 138USD 35,9210USD 138 USD 64.8393 USD 64.5903
2025-02-18 (Tuesday)554USD 35,783CSCO holding decreased by -155USD 35,7830USD -155 USD 64.5903 USD 64.87
2025-02-17 (Monday)554USD 35,938USD 35,9380USD 0 USD 64.87 USD 64.87
2025-02-14 (Friday)554USD 35,938CSCO holding increased by 571USD 35,9380USD 571 USD 64.87 USD 63.8394
2025-02-13 (Thursday)554USD 35,367CSCO holding increased by 725USD 35,3670USD 725 USD 63.8394 USD 62.5307
2025-02-12 (Wednesday)554USD 34,642CSCO holding increased by 56USD 34,6420USD 56 USD 62.5307 USD 62.4296
2025-02-11 (Tuesday)554USD 34,586CSCO holding decreased by -211USD 34,5860USD -211 USD 62.4296 USD 62.8105
2025-02-10 (Monday)554USD 34,797CSCO holding increased by 299USD 34,7970USD 299 USD 62.8105 USD 62.2708
2025-02-07 (Friday)554USD 34,498USD 34,4980USD 0 USD 62.2708 USD 62.2708
2025-02-06 (Thursday)554USD 34,498CSCO holding decreased by -166USD 34,4980USD -166 USD 62.2708 USD 62.5704
2025-02-05 (Wednesday)554USD 34,664CSCO holding increased by 682USD 34,6640USD 682 USD 62.5704 USD 61.3394
2025-02-04 (Tuesday)554USD 33,982CSCO holding increased by 166USD 33,9820USD 166 USD 61.3394 USD 61.0397
2025-02-03 (Monday)554USD 33,816CSCO holding increased by 244USD 33,8160USD 244 USD 61.0397 USD 60.5993
2025-01-31 (Friday)554USD 33,572CSCO holding increased by 72USD 33,5720USD 72 USD 60.5993 USD 60.4693
2025-01-30 (Thursday)554USD 33,500CSCO holding increased by 509USD 33,5000USD 509 USD 60.4693 USD 59.5505
2025-01-29 (Wednesday)554USD 32,991CSCO holding increased by 67USD 32,9910USD 67 USD 59.5505 USD 59.4296
2025-01-28 (Tuesday)554USD 32,924CSCO holding increased by 194USD 32,9240USD 194 USD 59.4296 USD 59.0794
2025-01-27 (Monday)554USD 32,730CSCO holding decreased by -1745USD 32,7300USD -1,745 USD 59.0794 USD 62.2292
2025-01-24 (Friday)554CSCO holding increased by 187USD 34,475CSCO holding increased by 11637USD 34,475187USD 11,637 USD 62.2292 USD 62.2289
2025-01-23 (Thursday)367USD 22,838CSCO holding increased by 220USD 22,8380USD 220 USD 62.2289 USD 61.6294
2025-01-22 (Wednesday)367USD 22,618USD 22,618
2025-01-21 (Tuesday)367USD 22,398USD 22,398
2025-01-20 (Monday)367USD 22,104USD 22,104
2025-01-17 (Friday)367USD 22,104USD 22,104
2025-01-16 (Thursday)367USD 21,954USD 21,954
2025-01-15 (Wednesday)367USD 22,013USD 22,013
2025-01-14 (Tuesday)367USD 21,774USD 21,774
2025-01-13 (Monday)367USD 21,565USD 21,565
2025-01-10 (Friday)367USD 21,558USD 21,558
2025-01-09 (Thursday)367USD 21,726USD 21,726
2025-01-09 (Thursday)367USD 21,726USD 21,726
2025-01-09 (Thursday)367USD 21,726USD 21,726
2025-01-08 (Wednesday)367USD 21,726USD 21,726
2025-01-08 (Wednesday)367USD 21,726USD 21,726
2025-01-08 (Wednesday)367USD 21,726USD 21,726
2025-01-02 (Thursday)367USD 21,690CSCO holding increased by 140USD 21,6900USD 140 USD 59.1008 USD 58.7193
2024-12-30 (Monday)367USD 21,723USD 21,723
2024-12-10 (Tuesday)367USD 21,550CSCO holding decreased by -85USD 21,5500USD -85 USD 58.7193 USD 58.951
2024-12-09 (Monday)367USD 21,635CSCO holding decreased by -345USD 21,6350USD -345 USD 58.951 USD 59.891
2024-12-06 (Friday)367USD 21,980CSCO holding decreased by -47USD 21,9800USD -47 USD 59.891 USD 60.0191
2024-12-05 (Thursday)367CSCO holding decreased by -382USD 22,027CSCO holding decreased by -22628USD 22,027-382USD -22,628 USD 60.0191 USD 59.6195
2024-12-04 (Wednesday)749USD 44,655CSCO holding increased by 104USD 44,6550USD 104 USD 59.6195 USD 59.4806
2024-12-03 (Tuesday)749USD 44,551CSCO holding increased by 38USD 44,5510USD 38 USD 59.4806 USD 59.4299
2024-12-02 (Monday)749USD 44,513CSCO holding increased by 165USD 44,5130USD 165 USD 59.4299 USD 59.2096
2024-11-29 (Friday)749USD 44,348CSCO holding decreased by -60USD 44,3480USD -60 USD 59.2096 USD 59.2897
2024-11-28 (Thursday)749USD 44,408USD 44,4080USD 0 USD 59.2897 USD 59.2897
2024-11-27 (Wednesday)749USD 44,408CSCO holding decreased by -225USD 44,4080USD -225 USD 59.2897 USD 59.5901
2024-11-26 (Tuesday)749USD 44,633CSCO holding increased by 637USD 44,6330USD 637 USD 59.5901 USD 58.7397
2024-11-25 (Monday)749CSCO holding decreased by -33USD 43,996CSCO holding decreased by -1790USD 43,996-33USD -1,790 USD 58.7397 USD 58.5499
2024-11-22 (Friday)782USD 45,786CSCO holding increased by 774USD 45,7860USD 774 USD 58.5499 USD 57.5601
2024-11-21 (Thursday)782USD 45,012CSCO holding increased by 47USD 45,0120USD 47 USD 57.5601 USD 57.5
2024-11-20 (Wednesday)782USD 44,965CSCO holding increased by 383USD 44,9650USD 383 USD 57.5 USD 57.0102
2024-11-19 (Tuesday)782USD 44,582CSCO holding decreased by -234USD 44,5820USD -234 USD 57.0102 USD 57.3095
2024-11-18 (Monday)782USD 44,816CSCO holding decreased by -1095USD 44,8160USD -1,095 USD 57.3095 USD 58.7097
2024-11-12 (Tuesday)782CSCO holding increased by 197USD 45,911CSCO holding increased by 11946USD 45,911197USD 11,946 USD 58.7097 USD 58.0598
2024-11-08 (Friday)585CSCO holding increased by 198USD 33,965CSCO holding increased by 11488USD 33,965198USD 11,488 USD 58.0598 USD 58.0801
2024-11-07 (Thursday)387USD 22,477CSCO holding increased by 81USD 22,4770USD 81 USD 58.0801 USD 57.8708
2024-11-06 (Wednesday)387USD 22,396CSCO holding increased by 662USD 22,3960USD 662 USD 57.8708 USD 56.1602
2024-11-05 (Tuesday)387USD 21,734CSCO holding increased by 128USD 21,7340USD 128 USD 56.1602 USD 55.8295
2024-11-04 (Monday)387USD 21,606CSCO holding increased by 127USD 21,6060USD 127 USD 55.8295 USD 55.5013
2024-11-01 (Friday)387USD 21,479CSCO holding increased by 283USD 21,4790USD 283 USD 55.5013 USD 54.77
2024-10-31 (Thursday)387USD 21,196CSCO holding decreased by -317USD 21,1960USD -317 USD 54.77 USD 55.5891
2024-10-30 (Wednesday)387USD 21,513CSCO holding decreased by -35USD 21,5130USD -35 USD 55.5891 USD 55.6796
2024-10-29 (Tuesday)387USD 21,548CSCO holding increased by 155USD 21,5480USD 155 USD 55.6796 USD 55.2791
2024-10-28 (Monday)387USD 21,393CSCO holding decreased by -178USD 21,3930USD -178 USD 55.2791 USD 55.739
2024-10-25 (Friday)387USD 21,571CSCO holding decreased by -86USD 21,5710USD -86 USD 55.739 USD 55.9612
2024-10-24 (Thursday)387USD 21,657CSCO holding decreased by -123USD 21,6570USD -123 USD 55.9612 USD 56.2791
2024-10-23 (Wednesday)387USD 21,780CSCO holding decreased by -124USD 21,7800USD -124 USD 56.2791 USD 56.5995
2024-10-22 (Tuesday)387USD 21,904CSCO holding increased by 4USD 21,9040USD 4 USD 56.5995 USD 56.5891
2024-10-21 (Monday)387USD 21,900CSCO holding decreased by -66USD 21,9000USD -66 USD 56.5891 USD 56.7597
2024-10-18 (Friday)387USD 21,966USD 21,966
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE000YNE6S57

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10BUY5357.94055.000 55.294USD 2,931 60.08
2025-01-24BUY18762.29061.860 61.903USD 11,576 57.83
2024-12-05SELL-38260.23059.700 59.753USD -22,826 57.42 Loss of -890 on sale
2024-11-25SELL-3358.96058.260 58.330USD -1,925 56.70 Loss of -54 on sale
2024-11-12BUY19759.03558.430 58.491USD 11,523 56.27
2024-11-08BUY19858.20057.655 57.709USD 11,426 56.14
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-302,082,2655,2835,137,67440.5%
2025-07-291,931,6921,9134,726,41540.9%
2025-07-282,916,00122,3186,608,45444.1%
2025-07-251,440,7842,9512,852,92350.5%
2025-07-242,622,1752,4174,162,38263.0%
2025-07-231,927,8494,0183,467,94255.6%
2025-07-222,086,66113,6035,643,71937.0%
2025-07-212,391,3767764,452,76453.7%
2025-07-181,918,354753,411,98556.2%
2025-07-173,781,6231266,358,43259.5%
2025-07-162,266,0478864,328,81052.3%
2025-07-152,112,8466,4184,516,15446.8%
2025-07-142,705,5563,8664,812,63656.2%
2025-07-112,434,9201,5755,637,06443.2%
2025-07-101,220,0637972,250,02054.2%
2025-07-093,048,1394835,846,59452.1%
2025-07-081,265,8844533,877,59232.6%
2025-07-071,782,0395,2154,237,24342.1%
2025-07-032,149,8051,0657,853,96427.4%
2025-07-022,021,3872,7554,794,28842.2%
2025-07-012,046,68120,7795,335,78738.4%
2025-06-302,895,9232485,800,44949.9%
2025-06-273,057,4142,6365,796,32452.7%
2025-06-263,651,0311,9796,559,66755.7%
2025-06-253,533,1103346,153,69957.4%
2025-06-243,270,4726,0936,970,11146.9%
2025-06-234,050,700368,404,48348.2%
2025-06-206,965,7871,0659,680,69772.0%
2025-06-183,628,2873,1376,417,43156.5%
2025-06-173,009,606165,388,77455.8%
2025-06-162,823,0076,7845,454,50951.8%
2025-06-131,959,9171,6513,880,79350.5%
2025-06-122,501,9235704,845,84551.6%
2025-06-112,746,8121,6676,140,76144.7%
2025-06-102,234,1124605,379,89941.5%
2025-06-092,216,0941564,108,20653.9%
2025-06-063,418,3811,0016,448,37753.0%
2025-06-052,079,3196364,876,55642.6%
2025-06-042,084,9667,4833,900,76953.5%
2025-06-032,002,9336,3874,362,77245.9%
2025-06-021,968,6321,8144,130,05547.7%
2025-05-301,942,608663,971,78648.9%
2025-05-292,017,2462,9783,942,04351.2%
2025-05-281,767,7096,2613,332,42653.0%
2025-05-271,999,4301,8334,503,71744.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.