Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 07:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 16:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 15:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 11:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 10:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:16:07
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 05:46:51
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 05:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 05:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 05:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 05:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 05:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 22:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 17:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 15:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK)
HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 08:51:05
Markets, Data, Earnings All Mixed
The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 23:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG
The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 20:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 08:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 22:36:00
Deckers Outdoor Corporation (NYSE:DECK) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC trimmed its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 29.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 4,124 shares of the textile maker’s stock after selling 1,702 shares during the […] - 2025-07-23 09:59:05
Cwm LLC Sells 338 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Cwm LLC reduced its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The firm owned 8,422 shares of the textile maker’s stock after selling 338 shares during the period. Cwm LLC’s holdings in Deckers Outdoor were worth $942,000 as of its most recent filing […] - 2025-07-22 15:15:23
Mutual of America Capital Management LLC Sells 547 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Mutual of America Capital Management LLC lowered its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.0% during the 1st quarter, Holdings Channel.com reports. The firm owned 17,663 shares of the textile maker’s stock after selling 547 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Deckers Outdoor […] - 2025-07-20 10:26:55
New York State Common Retirement Fund Sells 38,224 Shares of Deckers Outdoor Corporation (NYSE:DECK)
New York State Common Retirement Fund cut its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 22.8% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 129,156 shares of the textile maker’s stock after selling 38,224 shares […] - 2025-07-18 08:21:00
Alps Advisors Inc. Boosts Stock Holdings in Deckers Outdoor Corporation (NYSE:DECK)
Alps Advisors Inc. boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 33.7% in the 1st quarter, HoldingsChannel.com reports. The fund owned 3,056 shares of the textile maker’s stock after buying an additional 770 shares during the period. Alps Advisors Inc.’s holdings in Deckers Outdoor were worth $342,000 at the […] - 2025-07-17 08:09:07
Deckers Outdoor Corporation (NYSE:DECK) Shares Sold by M&T Bank Corp
M&T Bank Corp lessened its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.7% in the 1st quarter, Holdings Channel reports. The firm owned 6,910 shares of the textile maker’s stock after selling 263 shares during the period. M&T Bank Corp’s holdings in Deckers Outdoor were worth $772,000 at the end […] - 2025-07-15 09:24:08
3 Growth Stocks Down 52% to 82% to Buy Right Now
Key PointsThis top athletic apparel brand's discounted P/E could significantly undervalue its future growth. - 2025-07-12 12:00:00

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-07-29 (Tuesday)20USD 2,242USD 2,242
2025-07-28 (Monday)20USD 2,248DECK holding decreased by -89USD 2,2480USD -89 USD 112.4 USD 116.85
2025-07-25 (Friday)20USD 2,337DECK holding increased by 238USD 2,3370USD 238 USD 116.85 USD 104.95
2025-07-24 (Thursday)20USD 2,099DECK holding decreased by -63USD 2,0990USD -63 USD 104.95 USD 108.1
2025-07-23 (Wednesday)20USD 2,162DECK holding increased by 48USD 2,1620USD 48 USD 108.1 USD 105.7
2025-07-22 (Tuesday)20USD 2,114DECK holding increased by 12USD 2,1140USD 12 USD 105.7 USD 105.1
2025-07-21 (Monday)20USD 2,102DECK holding increased by 64USD 2,1020USD 64 USD 105.1 USD 101.9
2025-07-18 (Friday)20USD 2,038DECK holding increased by 14USD 2,0380USD 14 USD 101.9 USD 101.2
2025-07-17 (Thursday)20USD 2,024DECK holding increased by 66USD 2,0240USD 66 USD 101.2 USD 97.9
2025-07-16 (Wednesday)20USD 1,958DECK holding increased by 52USD 1,9580USD 52 USD 97.9 USD 95.3
2025-07-15 (Tuesday)20USD 1,906DECK holding decreased by -62USD 1,9060USD -62 USD 95.3 USD 98.4
2025-07-14 (Monday)20USD 1,968DECK holding decreased by -67USD 1,9680USD -67 USD 98.4 USD 101.75
2025-07-11 (Friday)20USD 2,035DECK holding decreased by -64USD 2,0350USD -64 USD 101.75 USD 104.95
2025-07-10 (Thursday)20USD 2,099DECK holding increased by 1USD 2,0990USD 1 USD 104.95 USD 104.9
2025-07-09 (Wednesday)20USD 2,098DECK holding decreased by -8USD 2,0980USD -8 USD 104.9 USD 105.3
2025-07-08 (Tuesday)20USD 2,106DECK holding decreased by -9USD 2,1060USD -9 USD 105.3 USD 105.75
2025-07-07 (Monday)20USD 2,115DECK holding decreased by -9USD 2,1150USD -9 USD 105.75 USD 106.2
2025-07-04 (Friday)20USD 2,124USD 2,1240USD 0 USD 106.2 USD 106.2
2025-07-03 (Thursday)20USD 2,124DECK holding decreased by -1USD 2,1240USD -1 USD 106.2 USD 106.25
2025-07-02 (Wednesday)20USD 2,125DECK holding increased by 64USD 2,1250USD 64 USD 106.25 USD 103.05
2025-06-30 (Monday)20USD 2,061DECK holding decreased by -23USD 2,0610USD -23 USD 103.05 USD 104.2
2025-06-27 (Friday)20USD 2,084DECK holding increased by 45USD 2,0840USD 45 USD 104.2 USD 101.95
2025-06-26 (Thursday)20USD 2,039DECK holding increased by 18USD 2,0390USD 18 USD 101.95 USD 101.05
2025-06-25 (Wednesday)20USD 2,021DECK holding decreased by -23USD 2,0210USD -23 USD 101.05 USD 102.2
2025-06-24 (Tuesday)20USD 2,044DECK holding increased by 35USD 2,0440USD 35 USD 102.2 USD 100.45
2025-06-23 (Monday)20USD 2,009DECK holding decreased by -25USD 2,0090USD -25 USD 100.45 USD 101.7
2025-06-20 (Friday)20USD 2,034DECK holding increased by 14USD 2,0340USD 14 USD 101.7 USD 101
2025-06-19 (Thursday)20USD 2,020USD 2,0200USD 0 USD 101 USD 101
2025-06-18 (Wednesday)20USD 2,020DECK holding decreased by -32USD 2,0200USD -32 USD 101 USD 102.6
2025-06-17 (Tuesday)20USD 2,052DECK holding decreased by -21USD 2,0520USD -21 USD 102.6 USD 103.65
2025-06-16 (Monday)20USD 2,073DECK holding increased by 43USD 2,0730USD 43 USD 103.65 USD 101.5
2025-06-13 (Friday)20USD 2,030DECK holding decreased by -124USD 2,0300USD -124 USD 101.5 USD 107.7
2025-06-12 (Thursday)20USD 2,154DECK holding decreased by -5USD 2,1540USD -5 USD 107.7 USD 107.95
2025-06-11 (Wednesday)20USD 2,159DECK holding decreased by -41USD 2,1590USD -41 USD 107.95 USD 110
2025-06-10 (Tuesday)20USD 2,200DECK holding decreased by -18USD 2,2000USD -18 USD 110 USD 110.9
2025-06-09 (Monday)20USD 2,218DECK holding increased by 34USD 2,2180USD 34 USD 110.9 USD 109.2
2025-06-06 (Friday)20USD 2,184DECK holding increased by 18USD 2,1840USD 18 USD 109.2 USD 108.3
2025-06-05 (Thursday)20USD 2,166DECK holding increased by 50USD 2,1660USD 50 USD 108.3 USD 105.8
2025-06-04 (Wednesday)20USD 2,116DECK holding decreased by -1USD 2,1160USD -1 USD 105.8 USD 105.85
2025-06-03 (Tuesday)20USD 2,117DECK holding increased by 17USD 2,1170USD 17 USD 105.85 USD 105
2025-06-02 (Monday)20USD 2,100DECK holding decreased by -10USD 2,1000USD -10 USD 105 USD 105.5
2025-05-30 (Friday)20USD 2,110DECK holding decreased by -35USD 2,1100USD -35 USD 105.5 USD 107.25
2025-05-29 (Thursday)20USD 2,145DECK holding increased by 59USD 2,1450USD 59 USD 107.25 USD 104.3
2025-05-28 (Wednesday)20USD 2,086DECK holding decreased by -93USD 2,0860USD -93 USD 104.3 USD 108.95
2025-05-27 (Tuesday)20USD 2,179DECK holding increased by 158USD 2,1790USD 158 USD 108.95 USD 101.05
2025-05-26 (Monday)20USD 2,021USD 2,0210USD 0 USD 101.05 USD 101.05
2025-05-23 (Friday)20USD 2,021DECK holding decreased by -501USD 2,0210USD -501 USD 101.05 USD 126.1
2025-05-22 (Thursday)20USD 2,522DECK holding increased by 55USD 2,5220USD 55 USD 126.1 USD 123.35
2025-05-21 (Wednesday)20USD 2,467DECK holding decreased by -110USD 2,4670USD -110 USD 123.35 USD 128.85
2025-05-20 (Tuesday)20USD 2,577DECK holding increased by 29USD 2,5770USD 29 USD 128.85 USD 127.4
2025-05-19 (Monday)20USD 2,548DECK holding decreased by -10USD 2,5480USD -10 USD 127.4 USD 127.9
2025-05-16 (Friday)20USD 2,558DECK holding increased by 19USD 2,5580USD 19 USD 127.9 USD 126.95
2025-05-15 (Thursday)20USD 2,539DECK holding decreased by -8USD 2,5390USD -8 USD 126.95 USD 127.35
2025-05-14 (Wednesday)20USD 2,547DECK holding decreased by -40USD 2,5470USD -40 USD 127.35 USD 129.35
2025-05-13 (Tuesday)20USD 2,587DECK holding increased by 65USD 2,5870USD 65 USD 129.35 USD 126.1
2025-05-12 (Monday)20USD 2,522DECK holding increased by 101USD 2,5220USD 101 USD 126.1 USD 121.05
2025-05-09 (Friday)20USD 2,421DECK holding decreased by -91USD 2,4210USD -91 USD 121.05 USD 125.6
2025-05-08 (Thursday)20USD 2,512DECK holding increased by 95USD 2,5120USD 95 USD 125.6 USD 120.85
2025-05-07 (Wednesday)20USD 2,417DECK holding increased by 76USD 2,4170USD 76 USD 120.85 USD 117.05
2025-05-06 (Tuesday)20USD 2,341DECK holding decreased by -26USD 2,3410USD -26 USD 117.05 USD 118.35
2025-05-05 (Monday)20USD 2,367DECK holding increased by 28USD 2,3670USD 28 USD 118.35 USD 116.95
2025-05-02 (Friday)20USD 2,339DECK holding increased by 116USD 2,3390USD 116 USD 116.95 USD 111.15
2025-05-01 (Thursday)20USD 2,223DECK holding increased by 6USD 2,2230USD 6 USD 111.15 USD 110.85
2025-04-30 (Wednesday)20USD 2,217DECK holding decreased by -17USD 2,2170USD -17 USD 110.85 USD 111.7
2025-04-29 (Tuesday)20USD 2,234DECK holding increased by 51USD 2,2340USD 51 USD 111.7 USD 109.15
2025-04-28 (Monday)20USD 2,183DECK holding decreased by -1USD 2,1830USD -1 USD 109.15 USD 109.2
2025-04-25 (Friday)20USD 2,184DECK holding decreased by -29USD 2,1840USD -29 USD 109.2 USD 110.65
2025-04-24 (Thursday)20USD 2,213DECK holding increased by 80USD 2,2130USD 80 USD 110.65 USD 106.65
2025-04-23 (Wednesday)20USD 2,133DECK holding increased by 5USD 2,1330USD 5 USD 106.65 USD 106.4
2025-04-22 (Tuesday)20USD 2,128DECK holding increased by 57USD 2,1280USD 57 USD 106.4 USD 103.55
2025-04-21 (Monday)20USD 2,071DECK holding decreased by -42USD 2,0710USD -42 USD 103.55 USD 105.65
2025-04-18 (Friday)20USD 2,113USD 2,1130USD 0 USD 105.65 USD 105.65
2025-04-17 (Thursday)20USD 2,113DECK holding increased by 53USD 2,1130USD 53 USD 105.65 USD 103
2025-04-16 (Wednesday)20USD 2,060DECK holding decreased by -24USD 2,0600USD -24 USD 103 USD 104.2
2025-04-15 (Tuesday)20USD 2,084DECK holding decreased by -59USD 2,0840USD -59 USD 104.2 USD 107.15
2025-04-14 (Monday)20USD 2,143DECK holding decreased by -38USD 2,1430USD -38 USD 107.15 USD 109.05
2025-04-11 (Friday)20USD 2,181DECK holding decreased by -12USD 2,1810USD -12 USD 109.05 USD 109.65
2025-04-10 (Thursday)20USD 2,193DECK holding decreased by -128USD 2,1930USD -128 USD 109.65 USD 116.05
2025-04-09 (Wednesday)20USD 2,321DECK holding increased by 283USD 2,3210USD 283 USD 116.05 USD 101.9
2025-04-08 (Tuesday)20USD 2,038DECK holding decreased by -85USD 2,0380USD -85 USD 101.9 USD 106.15
2025-04-07 (Monday)20USD 2,123DECK holding increased by 3USD 2,1230USD 3 USD 106.15 USD 106
2025-04-04 (Friday)20USD 2,120DECK holding decreased by -240USD 2,1200USD -240 USD 106 USD 118
2025-04-02 (Wednesday)20USD 2,360DECK holding increased by 93USD 2,3600USD 93 USD 118 USD 113.35
2025-04-01 (Tuesday)20USD 2,267DECK holding increased by 31USD 2,2670USD 31 USD 113.35 USD 111.8
2025-03-31 (Monday)20USD 2,236DECK holding increased by 5USD 2,2360USD 5 USD 111.8 USD 111.55
2025-03-28 (Friday)20USD 2,231DECK holding decreased by -108USD 2,2310USD -108 USD 111.55 USD 116.95
2025-03-27 (Thursday)20USD 2,339DECK holding decreased by -24USD 2,3390USD -24 USD 116.95 USD 118.15
2025-03-26 (Wednesday)20USD 2,363DECK holding decreased by -96USD 2,3630USD -96 USD 118.15 USD 122.95
2025-03-25 (Tuesday)20USD 2,459DECK holding decreased by -35USD 2,4590USD -35 USD 122.95 USD 124.7
2025-03-24 (Monday)20USD 2,494DECK holding increased by 137USD 2,4940USD 137 USD 124.7 USD 117.85
2025-03-21 (Friday)20USD 2,357DECK holding increased by 44USD 2,3570USD 44 USD 117.85 USD 115.65
2025-03-20 (Thursday)20USD 2,313DECK holding decreased by -68USD 2,3130USD -68 USD 115.65 USD 119.05
2025-03-19 (Wednesday)20USD 2,381DECK holding increased by 75USD 2,3810USD 75 USD 119.05 USD 115.3
2025-03-18 (Tuesday)20USD 2,306DECK holding decreased by -44USD 2,3060USD -44 USD 115.3 USD 117.5
2025-03-17 (Monday)20USD 2,350DECK holding decreased by -24USD 2,3500USD -24 USD 117.5 USD 118.7
2025-03-14 (Friday)20USD 2,374DECK holding increased by 33USD 2,3740USD 33 USD 118.7 USD 117.05
2025-03-13 (Thursday)20USD 2,341DECK holding decreased by -91USD 2,3410USD -91 USD 117.05 USD 121.6
2025-03-12 (Wednesday)20USD 2,432DECK holding increased by 21USD 2,4320USD 21 USD 121.6 USD 120.55
2025-03-11 (Tuesday)20USD 2,411DECK holding decreased by -11USD 2,4110USD -11 USD 120.55 USD 121.1
2025-03-10 (Monday)20USD 2,422DECK holding decreased by -112USD 2,4220USD -112 USD 121.1 USD 126.7
2025-03-07 (Friday)20USD 2,534DECK holding decreased by -188USD 2,5340USD -188 USD 126.7 USD 136.1
2025-03-05 (Wednesday)20USD 2,722DECK holding increased by 46USD 2,7220USD 46 USD 136.1 USD 133.8
2025-03-04 (Tuesday)20USD 2,676DECK holding decreased by -69USD 2,6760USD -69 USD 133.8 USD 137.25
2025-03-03 (Monday)20USD 2,745DECK holding decreased by -42USD 2,7450USD -42 USD 137.25 USD 139.35
2025-02-28 (Friday)20USD 2,787DECK holding increased by 17USD 2,7870USD 17 USD 139.35 USD 138.5
2025-02-27 (Thursday)20USD 2,770DECK holding decreased by -129USD 2,7700USD -129 USD 138.5 USD 144.95
2025-02-26 (Wednesday)20USD 2,899DECK holding increased by 43USD 2,8990USD 43 USD 144.95 USD 142.8
2025-02-25 (Tuesday)20USD 2,856DECK holding increased by 54USD 2,8560USD 54 USD 142.8 USD 140.1
2025-02-24 (Monday)20USD 2,802DECK holding decreased by -129USD 2,8020USD -129 USD 140.1 USD 146.55
2025-02-21 (Friday)20USD 2,931DECK holding decreased by -69USD 2,9310USD -69 USD 146.55 USD 150
2025-02-20 (Thursday)20USD 3,000DECK holding decreased by -51USD 3,0000USD -51 USD 150 USD 152.55
2025-02-19 (Wednesday)20USD 3,051DECK holding decreased by -66USD 3,0510USD -66 USD 152.55 USD 155.85
2025-02-18 (Tuesday)20USD 3,117DECK holding increased by 16USD 3,1170USD 16 USD 155.85 USD 155.05
2025-02-17 (Monday)20USD 3,101USD 3,1010USD 0 USD 155.05 USD 155.05
2025-02-14 (Friday)20USD 3,101DECK holding decreased by -61USD 3,1010USD -61 USD 155.05 USD 158.1
2025-02-13 (Thursday)20USD 3,162DECK holding increased by 81USD 3,1620USD 81 USD 158.1 USD 154.05
2025-02-12 (Wednesday)20USD 3,081DECK holding decreased by -72USD 3,0810USD -72 USD 154.05 USD 157.65
2025-02-11 (Tuesday)20USD 3,153DECK holding decreased by -80USD 3,1530USD -80 USD 157.65 USD 161.65
2025-02-10 (Monday)20USD 3,233DECK holding decreased by -132USD 3,2330USD -132 USD 161.65 USD 168.25
2025-02-07 (Friday)20USD 3,365DECK holding decreased by -79USD 3,3650USD -79 USD 168.25 USD 172.2
2025-02-06 (Thursday)20USD 3,444DECK holding decreased by -6USD 3,4440USD -6 USD 172.2 USD 172.5
2025-02-05 (Wednesday)20USD 3,450DECK holding increased by 60USD 3,4500USD 60 USD 172.5 USD 169.5
2025-02-04 (Tuesday)20USD 3,390DECK holding decreased by -23USD 3,3900USD -23 USD 169.5 USD 170.65
2025-02-03 (Monday)20USD 3,413DECK holding decreased by -134USD 3,4130USD -134 USD 170.65 USD 177.35
2025-01-31 (Friday)20USD 3,547DECK holding decreased by -915USD 3,5470USD -915 USD 177.35 USD 223.1
2025-01-30 (Thursday)20USD 4,462DECK holding increased by 84USD 4,4620USD 84 USD 223.1 USD 218.9
2025-01-29 (Wednesday)20USD 4,378DECK holding increased by 60USD 4,3780USD 60 USD 218.9 USD 215.9
2025-01-28 (Tuesday)20USD 4,318DECK holding increased by 80USD 4,3180USD 80 USD 215.9 USD 211.9
2025-01-27 (Monday)20USD 4,238DECK holding decreased by -105USD 4,2380USD -105 USD 211.9 USD 217.15
2025-01-24 (Friday)20DECK holding increased by 7USD 4,343DECK holding increased by 1502USD 4,3437USD 1,502 USD 217.15 USD 218.538
2025-01-23 (Thursday)13USD 2,841DECK holding increased by 47USD 2,8410USD 47 USD 218.538 USD 214.923
2025-01-22 (Wednesday)13USD 2,794USD 2,794
2025-01-21 (Tuesday)13USD 2,783USD 2,783
2025-01-20 (Monday)13USD 2,729USD 2,729
2025-01-17 (Friday)13USD 2,729USD 2,729
2025-01-16 (Thursday)13USD 2,707USD 2,707
2025-01-15 (Wednesday)13USD 2,648USD 2,648
2025-01-14 (Tuesday)13USD 2,680USD 2,680
2025-01-13 (Monday)13USD 2,660USD 2,660
2025-01-10 (Friday)13USD 2,698USD 2,698
2025-01-09 (Thursday)13USD 2,698USD 2,698
2025-01-09 (Thursday)13USD 2,698USD 2,698
2025-01-09 (Thursday)13USD 2,698USD 2,698
2025-01-08 (Wednesday)13USD 2,698USD 2,698
2025-01-08 (Wednesday)13USD 2,698USD 2,698
2025-01-08 (Wednesday)13USD 2,698USD 2,698
2025-01-02 (Thursday)13USD 2,659DECK holding increased by 31USD 2,6590USD 31 USD 204.538 USD 202.154
2024-12-30 (Monday)13USD 2,675USD 2,675
2024-12-10 (Tuesday)13USD 2,628DECK holding increased by 8USD 2,6280USD 8 USD 202.154 USD 201.538
2024-12-09 (Monday)13USD 2,620DECK holding increased by 26USD 2,6200USD 26 USD 201.538 USD 199.538
2024-12-06 (Friday)13USD 2,594DECK holding decreased by -18USD 2,5940USD -18 USD 199.538 USD 200.923
2024-12-05 (Thursday)13DECK holding decreased by -18USD 2,612DECK holding decreased by -3717USD 2,612-18USD -3,717 USD 200.923 USD 204.161
2024-12-04 (Wednesday)31USD 6,329DECK holding increased by 40USD 6,3290USD 40 USD 204.161 USD 202.871
2024-12-03 (Tuesday)31USD 6,289DECK holding increased by 30USD 6,2890USD 30 USD 202.871 USD 201.903
2024-12-02 (Monday)31USD 6,259DECK holding increased by 184USD 6,2590USD 184 USD 201.903 USD 195.968
2024-11-29 (Friday)31USD 6,075DECK holding increased by 130USD 6,0750USD 130 USD 195.968 USD 191.774
2024-11-28 (Thursday)31USD 5,945USD 5,9450USD 0 USD 191.774 USD 191.774
2024-11-27 (Wednesday)31USD 5,945DECK holding decreased by -82USD 5,9450USD -82 USD 191.774 USD 194.419
2024-11-26 (Tuesday)31USD 6,027DECK holding decreased by -64USD 6,0270USD -64 USD 194.419 USD 196.484
2024-11-25 (Monday)31USD 6,091DECK holding increased by 134USD 6,0910USD 134 USD 196.484 USD 192.161
2024-11-22 (Friday)31USD 5,957DECK holding increased by 318USD 5,9570USD 318 USD 192.161 USD 181.903
2024-11-21 (Thursday)31USD 5,639DECK holding increased by 172USD 5,6390USD 172 USD 181.903 USD 176.355
2024-11-20 (Wednesday)31USD 5,467DECK holding increased by 2USD 5,4670USD 2 USD 176.355 USD 176.29
2024-11-19 (Tuesday)31USD 5,465DECK holding decreased by -5USD 5,4650USD -5 USD 176.29 USD 176.452
2024-11-18 (Monday)31USD 5,470DECK holding decreased by -37USD 5,4700USD -37 USD 176.452 USD 177.645
2024-11-12 (Tuesday)31DECK holding increased by 8USD 5,507DECK holding increased by 1468USD 5,5078USD 1,468 USD 177.645 USD 175.609
2024-11-08 (Friday)23DECK holding increased by 5USD 4,039DECK holding increased by 955USD 4,0395USD 955 USD 175.609 USD 171.333
2024-11-07 (Thursday)18USD 3,084DECK holding increased by 118USD 3,0840USD 118 USD 171.333 USD 164.778
2024-11-06 (Wednesday)18USD 2,966DECK holding increased by 20USD 2,9660USD 20 USD 164.778 USD 163.667
2024-11-05 (Tuesday)18USD 2,946DECK holding increased by 25USD 2,9460USD 25 USD 163.667 USD 162.278
2024-11-04 (Monday)18USD 2,921DECK holding increased by 75USD 2,9210USD 75 USD 162.278 USD 158.111
2024-11-01 (Friday)18USD 2,846DECK holding decreased by -50USD 2,8460USD -50 USD 158.111 USD 160.889
2024-10-31 (Thursday)18USD 2,896DECK holding decreased by -155USD 2,8960USD -155 USD 160.889 USD 169.5
2024-10-30 (Wednesday)18USD 3,051DECK holding decreased by -1USD 3,0510USD -1 USD 169.5 USD 169.556
2024-10-29 (Tuesday)18USD 3,052DECK holding increased by 5USD 3,0520USD 5 USD 169.556 USD 169.278
2024-10-28 (Monday)18USD 3,047DECK holding increased by 21USD 3,0470USD 21 USD 169.278 USD 168.111
2024-10-25 (Friday)18USD 3,026DECK holding increased by 289USD 3,0260USD 289 USD 168.111 USD 152.056
2024-10-24 (Thursday)18USD 2,737DECK holding increased by 20USD 2,7370USD 20 USD 152.056 USD 150.944
2024-10-23 (Wednesday)18USD 2,717DECK holding decreased by -56USD 2,7170USD -56 USD 150.944 USD 154.056
2024-10-22 (Tuesday)18USD 2,773DECK holding decreased by -107USD 2,7730USD -107 USD 154.056 USD 160
2024-10-21 (Monday)18USD 2,880DECK holding decreased by -33USD 2,8800USD -33 USD 160 USD 161.833
2024-10-18 (Friday)18USD 2,913USD 2,913
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE000YNE6S57

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY7 217.150* 181.07
2024-12-05SELL-18 200.923* 176.22 Profit of 3,172 on sale
2024-11-12BUY8 177.645* 163.34
2024-11-08BUY5 175.609* 162.47
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30464,0461,0771,282,69436.2%
2025-07-29583,6671361,547,14237.7%
2025-07-281,163,75611,8152,942,84539.5%
2025-07-253,680,7387,7436,968,40652.8%
2025-07-241,306,7111,5002,278,61857.3%
2025-07-23806,6914001,241,61365.0%
2025-07-22436,6656651,101,73539.6%
2025-07-21916,5042,0341,799,22750.9%
2025-07-18444,0644281,234,13536.0%
2025-07-17732,5245551,973,04737.1%
2025-07-16630,7407251,478,43742.7%
2025-07-15747,6291542,458,45430.4%
2025-07-14628,1271,3902,144,85529.3%
2025-07-11620,9673,2561,303,42947.6%
2025-07-10285,5690566,16350.4%
2025-07-09428,93301,182,91236.3%
2025-07-08368,1987091,060,65634.7%
2025-07-07476,19519899,25453.0%
2025-07-03363,79766673,45954.0%
2025-07-021,239,272521,991,80762.2%
2025-07-01701,766201,241,15656.5%
2025-06-30559,1558,0191,014,86555.1%
2025-06-27686,7742,7501,432,35647.9%
2025-06-26351,1013601,029,92234.1%
2025-06-25444,0974,970910,29648.8%
2025-06-24382,757309952,49640.2%
2025-06-23459,1066,0731,253,22236.6%
2025-06-20339,043117719,73147.1%
2025-06-18507,9822831,067,45147.6%
2025-06-17324,34970682,20247.5%
2025-06-16369,8311001,197,32630.9%
2025-06-13537,5361,2381,245,91043.1%
2025-06-12347,954291637,35354.6%
2025-06-11625,1081,208943,85666.2%
2025-06-10655,065300955,98068.5%
2025-06-09749,09701,196,27462.6%
2025-06-06676,2831101,004,37167.3%
2025-06-05973,6715591,645,35759.2%
2025-06-04568,724528938,96060.6%
2025-06-03673,5118941,202,60456.0%
2025-06-02608,2763651,361,88644.7%
2025-05-30730,7751381,226,46659.6%
2025-05-291,318,2252,1462,077,23563.5%
2025-05-281,011,3641,1342,138,49347.3%
2025-05-271,472,03773,9332,966,86649.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.