Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 14:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 12:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 20:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 15:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 15:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-28 01:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?
Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 15:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 20:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 20:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 15:34:16
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Is Danaher Stock Underperforming the S&P 500?
Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Super Investors Just Bought These Stocks
In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
Are Wall Street Analysts Bullish on Danaher Stock?
Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 12:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-07-29 (Tuesday)103USD 21,306USD 21,306
2025-07-28 (Monday)103USD 20,903DHR holding decreased by -261USD 20,9030USD -261 USD 202.942 USD 205.476
2025-07-25 (Friday)103USD 21,164DHR holding increased by 275USD 21,1640USD 275 USD 205.476 USD 202.806
2025-07-24 (Thursday)103USD 20,889DHR holding increased by 506USD 20,8890USD 506 USD 202.806 USD 197.893
2025-07-23 (Wednesday)103USD 20,383DHR holding increased by 822USD 20,3830USD 822 USD 197.893 USD 189.913
2025-07-22 (Tuesday)103USD 19,561DHR holding increased by 190USD 19,5610USD 190 USD 189.913 USD 188.068
2025-07-21 (Monday)103USD 19,371DHR holding decreased by -204USD 19,3710USD -204 USD 188.068 USD 190.049
2025-07-18 (Friday)103USD 19,575DHR holding decreased by -488USD 19,5750USD -488 USD 190.049 USD 194.786
2025-07-17 (Thursday)103USD 20,063DHR holding increased by 153USD 20,0630USD 153 USD 194.786 USD 193.301
2025-07-16 (Wednesday)103USD 19,910DHR holding increased by 45USD 19,9100USD 45 USD 193.301 USD 192.864
2025-07-15 (Tuesday)103USD 19,865DHR holding decreased by -503USD 19,8650USD -503 USD 192.864 USD 197.748
2025-07-14 (Monday)103USD 20,368DHR holding decreased by -732USD 20,3680USD -732 USD 197.748 USD 204.854
2025-07-11 (Friday)103USD 21,100DHR holding decreased by -68USD 21,1000USD -68 USD 204.854 USD 205.515
2025-07-10 (Thursday)103USD 21,168DHR holding increased by 469USD 21,1680USD 469 USD 205.515 USD 200.961
2025-07-09 (Wednesday)103USD 20,699DHR holding increased by 29USD 20,6990USD 29 USD 200.961 USD 200.68
2025-07-08 (Tuesday)103USD 20,670DHR holding increased by 108USD 20,6700USD 108 USD 200.68 USD 199.631
2025-07-07 (Monday)103USD 20,562DHR holding decreased by -368USD 20,5620USD -368 USD 199.631 USD 203.204
2025-07-04 (Friday)103USD 20,930USD 20,9300USD 0 USD 203.204 USD 203.204
2025-07-03 (Thursday)103USD 20,930DHR holding increased by 72USD 20,9300USD 72 USD 203.204 USD 202.505
2025-07-02 (Wednesday)103USD 20,858DHR holding increased by 511USD 20,8580USD 511 USD 202.505 USD 197.544
2025-06-30 (Monday)103USD 20,347DHR holding decreased by -129USD 20,3470USD -129 USD 197.544 USD 198.796
2025-06-27 (Friday)103USD 20,476DHR holding decreased by -274USD 20,4760USD -274 USD 198.796 USD 201.456
2025-06-26 (Thursday)103USD 20,750DHR holding increased by 47USD 20,7500USD 47 USD 201.456 USD 201
2025-06-25 (Wednesday)103USD 20,703DHR holding increased by 364USD 20,7030USD 364 USD 201 USD 197.466
2025-06-24 (Tuesday)103USD 20,339DHR holding increased by 116USD 20,3390USD 116 USD 197.466 USD 196.34
2025-06-23 (Monday)103USD 20,223DHR holding decreased by -5USD 20,2230USD -5 USD 196.34 USD 196.388
2025-06-20 (Friday)103USD 20,228DHR holding increased by 201USD 20,2280USD 201 USD 196.388 USD 194.437
2025-06-19 (Thursday)103USD 20,027USD 20,0270USD 0 USD 194.437 USD 194.437
2025-06-18 (Wednesday)103USD 20,027DHR holding decreased by -135USD 20,0270USD -135 USD 194.437 USD 195.748
2025-06-17 (Tuesday)103USD 20,162DHR holding decreased by -552USD 20,1620USD -552 USD 195.748 USD 201.107
2025-06-16 (Monday)103USD 20,714DHR holding increased by 45USD 20,7140USD 45 USD 201.107 USD 200.67
2025-06-13 (Friday)103USD 20,669DHR holding decreased by -456USD 20,6690USD -456 USD 200.67 USD 205.097
2025-06-12 (Thursday)103USD 21,125DHR holding increased by 39USD 21,1250USD 39 USD 205.097 USD 204.718
2025-06-11 (Wednesday)103USD 21,086DHR holding increased by 216USD 21,0860USD 216 USD 204.718 USD 202.621
2025-06-10 (Tuesday)103USD 20,870DHR holding increased by 352USD 20,8700USD 352 USD 202.621 USD 199.204
2025-06-09 (Monday)103USD 20,518DHR holding increased by 328USD 20,5180USD 328 USD 199.204 USD 196.019
2025-06-06 (Friday)103USD 20,190DHR holding increased by 399USD 20,1900USD 399 USD 196.019 USD 192.146
2025-06-05 (Thursday)103USD 19,791DHR holding decreased by -96USD 19,7910USD -96 USD 192.146 USD 193.078
2025-06-04 (Wednesday)103USD 19,887DHR holding increased by 105USD 19,8870USD 105 USD 193.078 USD 192.058
2025-06-03 (Tuesday)103USD 19,782DHR holding increased by 291USD 19,7820USD 291 USD 192.058 USD 189.233
2025-06-02 (Monday)103USD 19,491DHR holding decreased by -69USD 19,4910USD -69 USD 189.233 USD 189.903
2025-05-30 (Friday)103USD 19,560DHR holding decreased by -58USD 19,5600USD -58 USD 189.903 USD 190.466
2025-05-29 (Thursday)103USD 19,618DHR holding increased by 150USD 19,6180USD 150 USD 190.466 USD 189.01
2025-05-28 (Wednesday)103USD 19,468DHR holding decreased by -18USD 19,4680USD -18 USD 189.01 USD 189.184
2025-05-27 (Tuesday)103USD 19,486DHR holding increased by 478USD 19,4860USD 478 USD 189.184 USD 184.544
2025-05-26 (Monday)103USD 19,008USD 19,0080USD 0 USD 184.544 USD 184.544
2025-05-23 (Friday)103USD 19,008DHR holding decreased by -302USD 19,0080USD -302 USD 184.544 USD 187.476
2025-05-22 (Thursday)103USD 19,310DHR holding increased by 69USD 19,3100USD 69 USD 187.476 USD 186.806
2025-05-21 (Wednesday)103USD 19,241DHR holding decreased by -1129USD 19,2410USD -1,129 USD 186.806 USD 197.767
2025-05-20 (Tuesday)103USD 20,370DHR holding increased by 140USD 20,3700USD 140 USD 197.767 USD 196.408
2025-05-19 (Monday)103USD 20,230DHR holding increased by 31USD 20,2300USD 31 USD 196.408 USD 196.107
2025-05-16 (Friday)103USD 20,199DHR holding increased by 531USD 20,1990USD 531 USD 196.107 USD 190.951
2025-05-15 (Thursday)103USD 19,668DHR holding increased by 323USD 19,6680USD 323 USD 190.951 USD 187.816
2025-05-14 (Wednesday)103USD 19,345DHR holding decreased by -906USD 19,3450USD -906 USD 187.816 USD 196.612
2025-05-13 (Tuesday)103USD 20,251DHR holding decreased by -434USD 20,2510USD -434 USD 196.612 USD 200.825
2025-05-12 (Monday)103USD 20,685DHR holding increased by 1143USD 20,6850USD 1,143 USD 200.825 USD 189.728
2025-05-09 (Friday)103USD 19,542DHR holding decreased by -524USD 19,5420USD -524 USD 189.728 USD 194.816
2025-05-08 (Thursday)103USD 20,066DHR holding increased by 178USD 20,0660USD 178 USD 194.816 USD 193.087
2025-05-07 (Wednesday)103USD 19,888DHR holding increased by 313USD 19,8880USD 313 USD 193.087 USD 190.049
2025-05-06 (Tuesday)103USD 19,575DHR holding decreased by -757USD 19,5750USD -757 USD 190.049 USD 197.398
2025-05-05 (Monday)103USD 20,332DHR holding decreased by -170USD 20,3320USD -170 USD 197.398 USD 199.049
2025-05-02 (Friday)103USD 20,502DHR holding increased by 241USD 20,5020USD 241 USD 199.049 USD 196.709
2025-05-01 (Thursday)103USD 20,261DHR holding decreased by -270USD 20,2610USD -270 USD 196.709 USD 199.33
2025-04-30 (Wednesday)103USD 20,531DHR holding increased by 41USD 20,5310USD 41 USD 199.33 USD 198.932
2025-04-29 (Tuesday)103USD 20,490DHR holding increased by 311USD 20,4900USD 311 USD 198.932 USD 195.913
2025-04-28 (Monday)103USD 20,179DHR holding decreased by -126USD 20,1790USD -126 USD 195.913 USD 197.136
2025-04-25 (Friday)103USD 20,305DHR holding increased by 65USD 20,3050USD 65 USD 197.136 USD 196.505
2025-04-24 (Thursday)103USD 20,240DHR holding increased by 20USD 20,2400USD 20 USD 196.505 USD 196.311
2025-04-23 (Wednesday)103USD 20,220DHR holding increased by 437USD 20,2200USD 437 USD 196.311 USD 192.068
2025-04-22 (Tuesday)103USD 19,783DHR holding increased by 732USD 19,7830USD 732 USD 192.068 USD 184.961
2025-04-21 (Monday)103USD 19,051DHR holding decreased by -192USD 19,0510USD -192 USD 184.961 USD 186.825
2025-04-18 (Friday)103USD 19,243USD 19,2430USD 0 USD 186.825 USD 186.825
2025-04-17 (Thursday)103USD 19,243DHR holding decreased by -395USD 19,2430USD -395 USD 186.825 USD 190.66
2025-04-16 (Wednesday)103USD 19,638DHR holding increased by 76USD 19,6380USD 76 USD 190.66 USD 189.922
2025-04-15 (Tuesday)103USD 19,562DHR holding decreased by -314USD 19,5620USD -314 USD 189.922 USD 192.971
2025-04-14 (Monday)103USD 19,876DHR holding increased by 437USD 19,8760USD 437 USD 192.971 USD 188.728
2025-04-11 (Friday)103USD 19,439DHR holding increased by 821USD 19,4390USD 821 USD 188.728 USD 180.757
2025-04-10 (Thursday)103USD 18,618DHR holding decreased by -1147USD 18,6180USD -1,147 USD 180.757 USD 191.893
2025-04-09 (Wednesday)103USD 19,765DHR holding increased by 1777USD 19,7650USD 1,777 USD 191.893 USD 174.641
2025-04-08 (Tuesday)103USD 17,988DHR holding decreased by -616USD 17,9880USD -616 USD 174.641 USD 180.621
2025-04-07 (Monday)103USD 18,604DHR holding decreased by -118USD 18,6040USD -118 USD 180.621 USD 181.767
2025-04-04 (Friday)103USD 18,722DHR holding decreased by -2409USD 18,7220USD -2,409 USD 181.767 USD 205.155
2025-04-02 (Wednesday)103USD 21,131DHR holding increased by 491USD 21,1310USD 491 USD 205.155 USD 200.388
2025-04-01 (Tuesday)103USD 20,640DHR holding decreased by -475USD 20,6400USD -475 USD 200.388 USD 205
2025-03-31 (Monday)103USD 21,115DHR holding decreased by -88USD 21,1150USD -88 USD 205 USD 205.854
2025-03-28 (Friday)103USD 21,203DHR holding decreased by -438USD 21,2030USD -438 USD 205.854 USD 210.107
2025-03-27 (Thursday)103USD 21,641DHR holding decreased by -31USD 21,6410USD -31 USD 210.107 USD 210.408
2025-03-26 (Wednesday)103USD 21,672DHR holding decreased by -205USD 21,6720USD -205 USD 210.408 USD 212.398
2025-03-25 (Tuesday)103USD 21,877DHR holding decreased by -41USD 21,8770USD -41 USD 212.398 USD 212.796
2025-03-24 (Monday)103USD 21,918DHR holding increased by 148USD 21,9180USD 148 USD 212.796 USD 211.359
2025-03-21 (Friday)103USD 21,770DHR holding increased by 114USD 21,7700USD 114 USD 211.359 USD 210.252
2025-03-20 (Thursday)103USD 21,656DHR holding decreased by -1USD 21,6560USD -1 USD 210.252 USD 210.262
2025-03-19 (Wednesday)103USD 21,657DHR holding decreased by -259USD 21,6570USD -259 USD 210.262 USD 212.777
2025-03-18 (Tuesday)103USD 21,916DHR holding increased by 18USD 21,9160USD 18 USD 212.777 USD 212.602
2025-03-17 (Monday)103USD 21,898DHR holding increased by 192USD 21,8980USD 192 USD 212.602 USD 210.738
2025-03-14 (Friday)103USD 21,706DHR holding increased by 685USD 21,7060USD 685 USD 210.738 USD 204.087
2025-03-13 (Thursday)103USD 21,021DHR holding decreased by -90USD 21,0210USD -90 USD 204.087 USD 204.961
2025-03-12 (Wednesday)103USD 21,111DHR holding decreased by -67USD 21,1110USD -67 USD 204.961 USD 205.612
2025-03-11 (Tuesday)103USD 21,178DHR holding increased by 39USD 21,1780USD 39 USD 205.612 USD 205.233
2025-03-10 (Monday)103USD 21,139DHR holding decreased by -704USD 21,1390USD -704 USD 205.233 USD 212.068
2025-03-07 (Friday)103USD 21,843DHR holding increased by 155USD 21,8430USD 155 USD 212.068 USD 210.563
2025-03-05 (Wednesday)103USD 21,688DHR holding increased by 479USD 21,6880USD 479 USD 210.563 USD 205.913
2025-03-04 (Tuesday)103USD 21,209DHR holding increased by 23USD 21,2090USD 23 USD 205.913 USD 205.689
2025-03-03 (Monday)103USD 21,186DHR holding decreased by -213USD 21,1860USD -213 USD 205.689 USD 207.757
2025-02-28 (Friday)103USD 21,399DHR holding increased by 211USD 21,3990USD 211 USD 207.757 USD 205.709
2025-02-27 (Thursday)103USD 21,188DHR holding decreased by -384USD 21,1880USD -384 USD 205.709 USD 209.437
2025-02-26 (Wednesday)103USD 21,572DHR holding decreased by -100USD 21,5720USD -100 USD 209.437 USD 210.408
2025-02-25 (Tuesday)103USD 21,672DHR holding decreased by -75USD 21,6720USD -75 USD 210.408 USD 211.136
2025-02-24 (Monday)103USD 21,747DHR holding increased by 93USD 21,7470USD 93 USD 211.136 USD 210.233
2025-02-21 (Friday)103USD 21,654DHR holding increased by 235USD 21,6540USD 235 USD 210.233 USD 207.951
2025-02-20 (Thursday)103USD 21,419DHR holding increased by 306USD 21,4190USD 306 USD 207.951 USD 204.981
2025-02-19 (Wednesday)103USD 21,113DHR holding increased by 46USD 21,1130USD 46 USD 204.981 USD 204.534
2025-02-18 (Tuesday)103USD 21,067DHR holding decreased by -182USD 21,0670USD -182 USD 204.534 USD 206.301
2025-02-17 (Monday)103USD 21,249USD 21,2490USD 0 USD 206.301 USD 206.301
2025-02-14 (Friday)103USD 21,249DHR holding increased by 279USD 21,2490USD 279 USD 206.301 USD 203.592
2025-02-13 (Thursday)103USD 20,970DHR holding increased by 145USD 20,9700USD 145 USD 203.592 USD 202.184
2025-02-12 (Wednesday)103USD 20,825DHR holding increased by 58USD 20,8250USD 58 USD 202.184 USD 201.621
2025-02-11 (Tuesday)103USD 20,767DHR holding decreased by -194USD 20,7670USD -194 USD 201.621 USD 203.505
2025-02-10 (Monday)103USD 20,961DHR holding decreased by -335USD 20,9610USD -335 USD 203.505 USD 206.757
2025-02-07 (Friday)103USD 21,296DHR holding decreased by -335USD 21,2960USD -335 USD 206.757 USD 210.01
2025-02-06 (Thursday)103USD 21,631DHR holding decreased by -218USD 21,6310USD -218 USD 210.01 USD 212.126
2025-02-05 (Wednesday)103USD 21,849DHR holding decreased by -297USD 21,8490USD -297 USD 212.126 USD 215.01
2025-02-04 (Tuesday)103USD 22,146DHR holding increased by 77USD 22,1460USD 77 USD 215.01 USD 214.262
2025-02-03 (Monday)103USD 22,069DHR holding decreased by -873USD 22,0690USD -873 USD 214.262 USD 222.738
2025-01-31 (Friday)103USD 22,942DHR holding decreased by -35USD 22,9420USD -35 USD 222.738 USD 223.078
2025-01-30 (Thursday)103USD 22,977DHR holding decreased by -67USD 22,9770USD -67 USD 223.078 USD 223.728
2025-01-29 (Wednesday)103USD 23,044DHR holding decreased by -2484USD 23,0440USD -2,484 USD 223.728 USD 247.845
2025-01-28 (Tuesday)103USD 25,528DHR holding decreased by -283USD 25,5280USD -283 USD 247.845 USD 250.592
2025-01-27 (Monday)103USD 25,811DHR holding increased by 494USD 25,8110USD 494 USD 250.592 USD 245.796
2025-01-24 (Friday)103DHR holding increased by 35USD 25,317DHR holding increased by 8612USD 25,31735USD 8,612 USD 245.796 USD 245.662
2025-01-23 (Thursday)68USD 16,705DHR holding increased by 101USD 16,7050USD 101 USD 245.662 USD 244.176
2025-01-22 (Wednesday)68USD 16,604USD 16,604
2025-01-21 (Tuesday)68USD 16,599USD 16,599
2025-01-20 (Monday)68USD 16,208USD 16,208
2025-01-17 (Friday)68USD 16,208USD 16,208
2025-01-16 (Thursday)68USD 16,449USD 16,449
2025-01-15 (Wednesday)68USD 16,182USD 16,182
2025-01-14 (Tuesday)68USD 16,158USD 16,158
2025-01-13 (Monday)68USD 16,312USD 16,312
2025-01-10 (Friday)68USD 15,985USD 15,985
2025-01-09 (Thursday)68USD 16,190USD 16,190
2025-01-09 (Thursday)68USD 16,190USD 16,190
2025-01-09 (Thursday)68USD 16,190USD 16,190
2025-01-08 (Wednesday)68USD 16,190USD 16,190
2025-01-08 (Wednesday)68USD 16,190USD 16,190
2025-01-08 (Wednesday)68USD 16,190USD 16,190
2025-01-02 (Thursday)68USD 15,627DHR holding decreased by -308USD 15,6270USD -308 USD 229.809 USD 234.338
2024-12-30 (Monday)68USD 15,616USD 15,616
2024-12-10 (Tuesday)68USD 15,935DHR holding decreased by -107USD 15,9350USD -107 USD 234.338 USD 235.912
2024-12-09 (Monday)68USD 16,042DHR holding increased by 394USD 16,0420USD 394 USD 235.912 USD 230.118
2024-12-06 (Friday)68USD 15,648DHR holding increased by 153USD 15,6480USD 153 USD 230.118 USD 227.868
2024-12-05 (Thursday)68DHR holding decreased by -70USD 15,495DHR holding decreased by -17109USD 15,495-70USD -17,109 USD 227.868 USD 236.261
2024-12-04 (Wednesday)138USD 32,604DHR holding decreased by -636USD 32,6040USD -636 USD 236.261 USD 240.87
2024-12-03 (Tuesday)138USD 33,240DHR holding decreased by -58USD 33,2400USD -58 USD 240.87 USD 241.29
2024-12-02 (Monday)138USD 33,298DHR holding increased by 221USD 33,2980USD 221 USD 241.29 USD 239.688
2024-11-29 (Friday)138USD 33,077DHR holding increased by 118USD 33,0770USD 118 USD 239.688 USD 238.833
2024-11-28 (Thursday)138USD 32,959USD 32,9590USD 0 USD 238.833 USD 238.833
2024-11-27 (Wednesday)138USD 32,959DHR holding increased by 311USD 32,9590USD 311 USD 238.833 USD 236.58
2024-11-26 (Tuesday)138USD 32,648DHR holding decreased by -152USD 32,6480USD -152 USD 236.58 USD 237.681
2024-11-25 (Monday)138DHR holding decreased by -13USD 32,800DHR holding decreased by -2812USD 32,800-13USD -2,812 USD 237.681 USD 235.841
2024-11-22 (Friday)151USD 35,612DHR holding increased by 119USD 35,6120USD 119 USD 235.841 USD 235.053
2024-11-21 (Thursday)151USD 35,493DHR holding increased by 295USD 35,4930USD 295 USD 235.053 USD 233.099
2024-11-20 (Wednesday)151USD 35,198DHR holding increased by 341USD 35,1980USD 341 USD 233.099 USD 230.841
2024-11-19 (Tuesday)151USD 34,857DHR holding increased by 118USD 34,8570USD 118 USD 230.841 USD 230.06
2024-11-18 (Monday)151USD 34,739DHR holding decreased by -1441USD 34,7390USD -1,441 USD 230.06 USD 239.603
2024-11-12 (Tuesday)151DHR holding increased by 38USD 36,180DHR holding increased by 8451USD 36,18038USD 8,451 USD 239.603 USD 245.389
2024-11-08 (Friday)113DHR holding increased by 38USD 27,729DHR holding increased by 9271USD 27,72938USD 9,271 USD 245.389 USD 246.107
2024-11-07 (Thursday)75USD 18,458DHR holding decreased by -124USD 18,4580USD -124 USD 246.107 USD 247.76
2024-11-06 (Wednesday)75USD 18,582DHR holding decreased by -173USD 18,5820USD -173 USD 247.76 USD 250.067
2024-11-05 (Tuesday)75USD 18,755DHR holding increased by 216USD 18,7550USD 216 USD 250.067 USD 247.187
2024-11-04 (Monday)75USD 18,539DHR holding decreased by -43USD 18,5390USD -43 USD 247.187 USD 247.76
2024-11-01 (Friday)75USD 18,582DHR holding increased by 157USD 18,5820USD 157 USD 247.76 USD 245.667
2024-10-31 (Thursday)75USD 18,425DHR holding increased by 251USD 18,4250USD 251 USD 245.667 USD 242.32
2024-10-30 (Wednesday)75USD 18,174DHR holding decreased by -28USD 18,1740USD -28 USD 242.32 USD 242.693
2024-10-29 (Tuesday)75USD 18,202DHR holding decreased by -107USD 18,2020USD -107 USD 242.693 USD 244.12
2024-10-28 (Monday)75USD 18,309DHR holding decreased by -95USD 18,3090USD -95 USD 244.12 USD 245.387
2024-10-25 (Friday)75USD 18,404DHR holding decreased by -196USD 18,4040USD -196 USD 245.387 USD 248
2024-10-24 (Thursday)75USD 18,600DHR holding decreased by -600USD 18,6000USD -600 USD 248 USD 256
2024-10-23 (Wednesday)75USD 19,200DHR holding decreased by -396USD 19,2000USD -396 USD 256 USD 261.28
2024-10-22 (Tuesday)75USD 19,596DHR holding decreased by -811USD 19,5960USD -811 USD 261.28 USD 272.093
2024-10-21 (Monday)75USD 20,407DHR holding decreased by -172USD 20,4070USD -172 USD 272.093 USD 274.387
2024-10-18 (Friday)75USD 20,579USD 20,579
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE000YNE6S57

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY35 245.796* 241.72
2024-12-05SELL-70 227.868* 243.32 Profit of 17,033 on sale
2024-11-25SELL-13 237.681* 245.06 Profit of 3,186 on sale
2024-11-12BUY38 239.603* 249.46
2024-11-08BUY38 245.389* 249.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30917,0853911,425,49664.3%
2025-07-29923,8291201,803,53951.2%
2025-07-28664,7751,5081,625,60840.9%
2025-07-25970,354721,606,98960.4%
2025-07-241,176,4808832,532,98046.4%
2025-07-23793,6839602,179,91736.4%
2025-07-22811,2992,4962,345,52034.6%
2025-07-21790,9751642,520,67631.4%
2025-07-18395,6313251,607,92724.6%
2025-07-17403,3102381,250,86432.2%
2025-07-16288,9320951,81930.4%
2025-07-15666,84871,790,72137.2%
2025-07-141,044,3745,5032,270,67346.0%
2025-07-11556,8070934,45359.6%
2025-07-10372,3720721,69351.6%
2025-07-09339,8620816,83441.6%
2025-07-08368,63201,537,45824.0%
2025-07-07342,153106814,45642.0%
2025-07-03190,565284446,49642.7%
2025-07-02369,42701,241,75729.8%
2025-07-01643,6221,3761,614,78339.9%
2025-06-30599,8191001,435,71441.8%
2025-06-27430,445331,386,36431.0%
2025-06-261,087,709612,434,24044.7%
2025-06-25605,93301,622,39837.3%
2025-06-24253,2431,5331,010,90425.1%
2025-06-23377,33101,078,47935.0%
2025-06-20438,329741,241,39135.3%
2025-06-18439,58901,234,83035.6%
2025-06-17576,6128301,079,60053.4%
2025-06-16398,0361,7171,106,94336.0%
2025-06-13823,636571,394,14859.1%
2025-06-12645,15560948,58568.0%
2025-06-11946,227221,440,33365.7%
2025-06-101,015,9355,7901,674,40860.7%
2025-06-09922,0651,4991,523,95360.5%
2025-06-06646,6372,4561,089,85859.3%
2025-06-05524,8841231,166,23345.0%
2025-06-04575,18911,0291,021,20656.3%
2025-06-03570,81601,068,29053.4%
2025-06-02626,98801,231,00750.9%
2025-05-30560,0941,841995,11756.3%
2025-05-29596,661961,015,50458.8%
2025-05-28605,8301,9601,119,39954.1%
2025-05-27534,7971541,194,18444.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.