Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 13:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)
IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 08:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 19:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)
International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 08:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 08:46:59
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 20:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)
PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 10:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)
Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 08:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)
Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 08:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)
Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 14:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 08:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 08:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 11:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 08:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 07:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 14:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 14:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 07:58:50
Ecolab Inc. (NYSE:ECL) Shares Acquired by Wedmont Private Capital
Wedmont Private Capital raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 8.0% during the first quarter, HoldingsChannel.com reports. The firm owned 2,961 shares of the basic materials company’s stock after buying an additional 219 shares during the period. Wedmont Private Capital’s holdings in Ecolab were worth $697,000 as of its […] - 2025-06-10 08:32:58
Top Stock Reports for Amazon.com, Walmart & Cisco Systems
Zacks spotlights AMZN, WMT and CSCO, each navigating growth and headwinds as AI, tariffs and recurring revenue reshape outlooks. - 2025-06-09 20:56:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-09 20:00:04
The Materials Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $163.4 million dollar outflow -- that's a 3.3% decrease we - 2025-05-29 14:51:44
State of Wyoming Has $64,000 Stock Holdings in Ecolab Inc. (NYSE:ECL)
State of Wyoming lifted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2,166.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 272 shares of the basic materials company’s stock after buying an additional 260 shares during […] - 2025-05-29 07:46:57
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-27 20:00:03
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $161.2 million dollar outflow -- that's a 3.1% decrease we - 2025-05-21 14:54:01
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-19 20:00:03
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-15 11:17:46
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 14:52:17
Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57
Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-07-29 (Tuesday)41USD 10,635USD 10,635
2025-07-28 (Monday)41USD 11,070ECL holding decreased by -72USD 11,0700USD -72 USD 270 USD 271.756
2025-07-25 (Friday)41USD 11,142ECL holding increased by 79USD 11,1420USD 79 USD 271.756 USD 269.829
2025-07-24 (Thursday)41USD 11,063ECL holding increased by 54USD 11,0630USD 54 USD 269.829 USD 268.512
2025-07-23 (Wednesday)41USD 11,009ECL holding decreased by -84USD 11,0090USD -84 USD 268.512 USD 270.561
2025-07-22 (Tuesday)41USD 11,093ECL holding increased by 100USD 11,0930USD 100 USD 270.561 USD 268.122
2025-07-21 (Monday)41USD 10,993ECL holding decreased by -26USD 10,9930USD -26 USD 268.122 USD 268.756
2025-07-18 (Friday)41USD 11,019ECL holding decreased by -10USD 11,0190USD -10 USD 268.756 USD 269
2025-07-17 (Thursday)41USD 11,029ECL holding increased by 52USD 11,0290USD 52 USD 269 USD 267.732
2025-07-16 (Wednesday)41USD 10,977ECL holding increased by 119USD 10,9770USD 119 USD 267.732 USD 264.829
2025-07-15 (Tuesday)41USD 10,858ECL holding decreased by -139USD 10,8580USD -139 USD 264.829 USD 268.22
2025-07-14 (Monday)41USD 10,997ECL holding increased by 52USD 10,9970USD 52 USD 268.22 USD 266.951
2025-07-11 (Friday)41USD 10,945ECL holding increased by 7USD 10,9450USD 7 USD 266.951 USD 266.78
2025-07-10 (Thursday)41USD 10,938ECL holding decreased by -59USD 10,9380USD -59 USD 266.78 USD 268.22
2025-07-09 (Wednesday)41USD 10,997ECL holding decreased by -28USD 10,9970USD -28 USD 268.22 USD 268.902
2025-07-08 (Tuesday)41USD 11,025ECL holding decreased by -118USD 11,0250USD -118 USD 268.902 USD 271.78
2025-07-07 (Monday)41USD 11,143ECL holding decreased by -95USD 11,1430USD -95 USD 271.78 USD 274.098
2025-07-04 (Friday)41USD 11,238USD 11,2380USD 0 USD 274.098 USD 274.098
2025-07-03 (Thursday)41USD 11,238ECL holding increased by 67USD 11,2380USD 67 USD 274.098 USD 272.463
2025-07-02 (Wednesday)41USD 11,171ECL holding increased by 124USD 11,1710USD 124 USD 272.463 USD 269.439
2025-06-30 (Monday)41USD 11,047ECL holding increased by 82USD 11,0470USD 82 USD 269.439 USD 267.439
2025-06-27 (Friday)41USD 10,965ECL holding increased by 172USD 10,9650USD 172 USD 267.439 USD 263.244
2025-06-26 (Thursday)41USD 10,793ECL holding decreased by -132USD 10,7930USD -132 USD 263.244 USD 266.463
2025-06-25 (Wednesday)41USD 10,925ECL holding decreased by -15USD 10,9250USD -15 USD 266.463 USD 266.829
2025-06-24 (Tuesday)41USD 10,940ECL holding increased by 36USD 10,9400USD 36 USD 266.829 USD 265.951
2025-06-23 (Monday)41USD 10,904ECL holding increased by 194USD 10,9040USD 194 USD 265.951 USD 261.22
2025-06-20 (Friday)41USD 10,710ECL holding increased by 41USD 10,7100USD 41 USD 261.22 USD 260.22
2025-06-19 (Thursday)41USD 10,669USD 10,6690USD 0 USD 260.22 USD 260.22
2025-06-18 (Wednesday)41USD 10,669ECL holding decreased by -46USD 10,6690USD -46 USD 260.22 USD 261.341
2025-06-17 (Tuesday)41USD 10,715ECL holding decreased by -197USD 10,7150USD -197 USD 261.341 USD 266.146
2025-06-16 (Monday)41USD 10,912ECL holding increased by 79USD 10,9120USD 79 USD 266.146 USD 264.22
2025-06-13 (Friday)41USD 10,833ECL holding decreased by -276USD 10,8330USD -276 USD 264.22 USD 270.951
2025-06-12 (Thursday)41USD 11,109ECL holding increased by 123USD 11,1090USD 123 USD 270.951 USD 267.951
2025-06-11 (Wednesday)41USD 10,986ECL holding decreased by -58USD 10,9860USD -58 USD 267.951 USD 269.366
2025-06-10 (Tuesday)41USD 11,044ECL holding increased by 124USD 11,0440USD 124 USD 269.366 USD 266.341
2025-06-09 (Monday)41USD 10,920ECL holding decreased by -29USD 10,9200USD -29 USD 266.341 USD 267.049
2025-06-06 (Friday)41USD 10,949ECL holding increased by 5USD 10,9490USD 5 USD 267.049 USD 266.927
2025-06-05 (Thursday)41USD 10,944ECL holding decreased by -5USD 10,9440USD -5 USD 266.927 USD 267.049
2025-06-04 (Wednesday)41USD 10,949ECL holding increased by 67USD 10,9490USD 67 USD 267.049 USD 265.415
2025-06-03 (Tuesday)41USD 10,882ECL holding increased by 11USD 10,8820USD 11 USD 265.415 USD 265.146
2025-06-02 (Monday)41USD 10,871ECL holding decreased by -19USD 10,8710USD -19 USD 265.146 USD 265.61
2025-05-30 (Friday)41USD 10,890ECL holding increased by 54USD 10,8900USD 54 USD 265.61 USD 264.293
2025-05-29 (Thursday)41USD 10,836ECL holding increased by 63USD 10,8360USD 63 USD 264.293 USD 262.756
2025-05-28 (Wednesday)41USD 10,773ECL holding decreased by -112USD 10,7730USD -112 USD 262.756 USD 265.488
2025-05-27 (Tuesday)41USD 10,885ECL holding increased by 180USD 10,8850USD 180 USD 265.488 USD 261.098
2025-05-26 (Monday)41USD 10,705USD 10,7050USD 0 USD 261.098 USD 261.098
2025-05-23 (Friday)41USD 10,705ECL holding increased by 59USD 10,7050USD 59 USD 261.098 USD 259.659
2025-05-22 (Thursday)41USD 10,646ECL holding decreased by -53USD 10,6460USD -53 USD 259.659 USD 260.951
2025-05-21 (Wednesday)41USD 10,699ECL holding decreased by -59USD 10,6990USD -59 USD 260.951 USD 262.39
2025-05-20 (Tuesday)41USD 10,758ECL holding increased by 42USD 10,7580USD 42 USD 262.39 USD 261.366
2025-05-19 (Monday)41USD 10,716ECL holding increased by 93USD 10,7160USD 93 USD 261.366 USD 259.098
2025-05-16 (Friday)41USD 10,623ECL holding increased by 131USD 10,6230USD 131 USD 259.098 USD 255.902
2025-05-15 (Thursday)41USD 10,492ECL holding increased by 236USD 10,4920USD 236 USD 255.902 USD 250.146
2025-05-14 (Wednesday)41USD 10,256ECL holding decreased by -56USD 10,2560USD -56 USD 250.146 USD 251.512
2025-05-13 (Tuesday)41USD 10,312ECL holding decreased by -122USD 10,3120USD -122 USD 251.512 USD 254.488
2025-05-12 (Monday)41USD 10,434ECL holding increased by 75USD 10,4340USD 75 USD 254.488 USD 252.659
2025-05-09 (Friday)41USD 10,359ECL holding decreased by -30USD 10,3590USD -30 USD 252.659 USD 253.39
2025-05-08 (Thursday)41USD 10,389ECL holding decreased by -39USD 10,3890USD -39 USD 253.39 USD 254.341
2025-05-07 (Wednesday)41USD 10,428ECL holding increased by 69USD 10,4280USD 69 USD 254.341 USD 252.659
2025-05-06 (Tuesday)41USD 10,359ECL holding decreased by -100USD 10,3590USD -100 USD 252.659 USD 255.098
2025-05-05 (Monday)41USD 10,459ECL holding decreased by -12USD 10,4590USD -12 USD 255.098 USD 255.39
2025-05-02 (Friday)41USD 10,471ECL holding increased by 114USD 10,4710USD 114 USD 255.39 USD 252.61
2025-05-01 (Thursday)41USD 10,357ECL holding increased by 48USD 10,3570USD 48 USD 252.61 USD 251.439
2025-04-30 (Wednesday)41USD 10,309ECL holding increased by 186USD 10,3090USD 186 USD 251.439 USD 246.902
2025-04-29 (Tuesday)41USD 10,123ECL holding increased by 323USD 10,1230USD 323 USD 246.902 USD 239.024
2025-04-28 (Monday)41USD 9,800ECL holding increased by 36USD 9,8000USD 36 USD 239.024 USD 238.146
2025-04-25 (Friday)41USD 9,764ECL holding decreased by -62USD 9,7640USD -62 USD 238.146 USD 239.659
2025-04-24 (Thursday)41USD 9,826ECL holding increased by 70USD 9,8260USD 70 USD 239.659 USD 237.951
2025-04-23 (Wednesday)41USD 9,756ECL holding increased by 47USD 9,7560USD 47 USD 237.951 USD 236.805
2025-04-22 (Tuesday)41USD 9,709ECL holding increased by 217USD 9,7090USD 217 USD 236.805 USD 231.512
2025-04-21 (Monday)41USD 9,492ECL holding decreased by -296USD 9,4920USD -296 USD 231.512 USD 238.732
2025-04-18 (Friday)41USD 9,788USD 9,7880USD 0 USD 238.732 USD 238.732
2025-04-17 (Thursday)41USD 9,788ECL holding increased by 114USD 9,7880USD 114 USD 238.732 USD 235.951
2025-04-16 (Wednesday)41USD 9,674ECL holding decreased by -91USD 9,6740USD -91 USD 235.951 USD 238.171
2025-04-15 (Tuesday)41USD 9,765ECL holding decreased by -18USD 9,7650USD -18 USD 238.171 USD 238.61
2025-04-14 (Monday)41USD 9,783ECL holding increased by 135USD 9,7830USD 135 USD 238.61 USD 235.317
2025-04-11 (Friday)41USD 9,648ECL holding increased by 113USD 9,6480USD 113 USD 235.317 USD 232.561
2025-04-10 (Thursday)41USD 9,535ECL holding decreased by -205USD 9,5350USD -205 USD 232.561 USD 237.561
2025-04-09 (Wednesday)41USD 9,740ECL holding increased by 488USD 9,7400USD 488 USD 237.561 USD 225.659
2025-04-08 (Tuesday)41USD 9,252ECL holding decreased by -192USD 9,2520USD -192 USD 225.659 USD 230.341
2025-04-07 (Monday)41USD 9,444ECL holding decreased by -305USD 9,4440USD -305 USD 230.341 USD 237.78
2025-04-04 (Friday)41USD 9,749ECL holding decreased by -651USD 9,7490USD -651 USD 237.78 USD 253.659
2025-04-02 (Wednesday)41USD 10,400ECL holding decreased by -25USD 10,4000USD -25 USD 253.659 USD 254.268
2025-04-01 (Tuesday)41USD 10,425ECL holding increased by 31USD 10,4250USD 31 USD 254.268 USD 253.512
2025-03-31 (Monday)41USD 10,394ECL holding increased by 164USD 10,3940USD 164 USD 253.512 USD 249.512
2025-03-28 (Friday)41USD 10,230ECL holding decreased by -130USD 10,2300USD -130 USD 249.512 USD 252.683
2025-03-27 (Thursday)41USD 10,360ECL holding increased by 12USD 10,3600USD 12 USD 252.683 USD 252.39
2025-03-26 (Wednesday)41USD 10,348ECL holding increased by 49USD 10,3480USD 49 USD 252.39 USD 251.195
2025-03-25 (Tuesday)41USD 10,299ECL holding decreased by -58USD 10,2990USD -58 USD 251.195 USD 252.61
2025-03-24 (Monday)41USD 10,357ECL holding increased by 66USD 10,3570USD 66 USD 252.61 USD 251
2025-03-21 (Friday)41USD 10,291ECL holding decreased by -39USD 10,2910USD -39 USD 251 USD 251.951
2025-03-20 (Thursday)41USD 10,330ECL holding decreased by -89USD 10,3300USD -89 USD 251.951 USD 254.122
2025-03-19 (Wednesday)41USD 10,419ECL holding increased by 17USD 10,4190USD 17 USD 254.122 USD 253.707
2025-03-18 (Tuesday)41USD 10,402ECL holding increased by 75USD 10,4020USD 75 USD 253.707 USD 251.878
2025-03-17 (Monday)41USD 10,327ECL holding increased by 38USD 10,3270USD 38 USD 251.878 USD 250.951
2025-03-14 (Friday)41USD 10,289ECL holding decreased by -7USD 10,2890USD -7 USD 250.951 USD 251.122
2025-03-13 (Thursday)41USD 10,296ECL holding decreased by -166USD 10,2960USD -166 USD 251.122 USD 255.171
2025-03-12 (Wednesday)41USD 10,462ECL holding decreased by -159USD 10,4620USD -159 USD 255.171 USD 259.049
2025-03-11 (Tuesday)41USD 10,621ECL holding decreased by -272USD 10,6210USD -272 USD 259.049 USD 265.683
2025-03-10 (Monday)41USD 10,893ECL holding decreased by -147USD 10,8930USD -147 USD 265.683 USD 269.268
2025-03-07 (Friday)41USD 11,040ECL holding decreased by -15USD 11,0400USD -15 USD 269.268 USD 269.634
2025-03-05 (Wednesday)41USD 11,055ECL holding increased by 76USD 11,0550USD 76 USD 269.634 USD 267.78
2025-03-04 (Tuesday)41USD 10,979ECL holding decreased by -84USD 10,9790USD -84 USD 267.78 USD 269.829
2025-03-03 (Monday)41USD 11,063ECL holding increased by 34USD 11,0630USD 34 USD 269.829 USD 269
2025-02-28 (Friday)41USD 11,029ECL holding increased by 75USD 11,0290USD 75 USD 269 USD 267.171
2025-02-27 (Thursday)41USD 10,954ECL holding increased by 29USD 10,9540USD 29 USD 267.171 USD 266.463
2025-02-26 (Wednesday)41USD 10,925ECL holding increased by 32USD 10,9250USD 32 USD 266.463 USD 265.683
2025-02-25 (Tuesday)41USD 10,893ECL holding increased by 77USD 10,8930USD 77 USD 265.683 USD 263.805
2025-02-24 (Monday)41USD 10,816ECL holding decreased by -36USD 10,8160USD -36 USD 263.805 USD 264.683
2025-02-21 (Friday)41USD 10,852ECL holding decreased by -109USD 10,8520USD -109 USD 264.683 USD 267.341
2025-02-20 (Thursday)41USD 10,961ECL holding increased by 45USD 10,9610USD 45 USD 267.341 USD 266.244
2025-02-19 (Wednesday)41USD 10,916ECL holding increased by 1USD 10,9160USD 1 USD 266.244 USD 266.22
2025-02-18 (Tuesday)41USD 10,915ECL holding increased by 61USD 10,9150USD 61 USD 266.22 USD 264.732
2025-02-17 (Monday)41USD 10,854USD 10,8540USD 0 USD 264.732 USD 264.732
2025-02-14 (Friday)41USD 10,854ECL holding decreased by -30USD 10,8540USD -30 USD 264.732 USD 265.463
2025-02-13 (Thursday)41USD 10,884ECL holding increased by 141USD 10,8840USD 141 USD 265.463 USD 262.024
2025-02-12 (Wednesday)41USD 10,743ECL holding increased by 33USD 10,7430USD 33 USD 262.024 USD 261.22
2025-02-11 (Tuesday)41USD 10,710ECL holding increased by 626USD 10,7100USD 626 USD 261.22 USD 245.951
2025-02-10 (Monday)41USD 10,084ECL holding decreased by -59USD 10,0840USD -59 USD 245.951 USD 247.39
2025-02-07 (Friday)41USD 10,143ECL holding decreased by -108USD 10,1430USD -108 USD 247.39 USD 250.024
2025-02-06 (Thursday)41USD 10,251ECL holding increased by 13USD 10,2510USD 13 USD 250.024 USD 249.707
2025-02-05 (Wednesday)41USD 10,238ECL holding increased by 36USD 10,2380USD 36 USD 249.707 USD 248.829
2025-02-04 (Tuesday)41USD 10,202ECL holding decreased by -28USD 10,2020USD -28 USD 248.829 USD 249.512
2025-02-03 (Monday)41USD 10,230ECL holding decreased by -28USD 10,2300USD -28 USD 249.512 USD 250.195
2025-01-31 (Friday)41USD 10,258ECL holding decreased by -95USD 10,2580USD -95 USD 250.195 USD 252.512
2025-01-30 (Thursday)41USD 10,353ECL holding increased by 229USD 10,3530USD 229 USD 252.512 USD 246.927
2025-01-29 (Wednesday)41USD 10,124ECL holding decreased by -106USD 10,1240USD -106 USD 246.927 USD 249.512
2025-01-28 (Tuesday)41USD 10,230ECL holding increased by 136USD 10,2300USD 136 USD 249.512 USD 246.195
2025-01-27 (Monday)41USD 10,094ECL holding increased by 170USD 10,0940USD 170 USD 246.195 USD 242.049
2025-01-24 (Friday)41ECL holding increased by 11USD 9,924ECL holding increased by 2636USD 9,92411USD 2,636 USD 242.049 USD 242.933
2025-01-23 (Thursday)30USD 7,288ECL holding increased by 39USD 7,2880USD 39 USD 242.933 USD 241.633
2025-01-22 (Wednesday)30USD 7,249USD 7,249
2025-01-21 (Tuesday)30USD 7,232USD 7,232
2025-01-20 (Monday)30USD 7,123USD 7,123
2025-01-17 (Friday)30USD 7,123USD 7,123
2025-01-16 (Thursday)30USD 7,175USD 7,175
2025-01-15 (Wednesday)30USD 7,097USD 7,097
2025-01-14 (Tuesday)30USD 7,017USD 7,017
2025-01-13 (Monday)30USD 7,004USD 7,004
2025-01-10 (Friday)30USD 6,892USD 6,892
2025-01-09 (Thursday)30USD 7,037USD 7,037
2025-01-09 (Thursday)30USD 7,037USD 7,037
2025-01-09 (Thursday)30USD 7,037USD 7,037
2025-01-08 (Wednesday)30USD 7,037USD 7,037
2025-01-08 (Wednesday)30USD 7,037USD 7,037
2025-01-08 (Wednesday)30USD 7,037USD 7,037
2025-01-02 (Thursday)30USD 6,928ECL holding decreased by -484USD 6,9280USD -484 USD 230.933 USD 247.067
2024-12-30 (Monday)30USD 7,036USD 7,036
2024-12-10 (Tuesday)30USD 7,412ECL holding decreased by -70USD 7,4120USD -70 USD 247.067 USD 249.4
2024-12-09 (Monday)30USD 7,482ECL holding decreased by -28USD 7,4820USD -28 USD 249.4 USD 250.333
2024-12-06 (Friday)30USD 7,510ECL holding increased by 71USD 7,5100USD 71 USD 250.333 USD 247.967
2024-12-05 (Thursday)30ECL holding decreased by -22USD 7,439ECL holding decreased by -5502USD 7,439-22USD -5,502 USD 247.967 USD 248.865
2024-12-04 (Wednesday)52USD 12,941ECL holding increased by 36USD 12,9410USD 36 USD 248.865 USD 248.173
2024-12-03 (Tuesday)52USD 12,905ECL holding decreased by -14USD 12,9050USD -14 USD 248.173 USD 248.442
2024-12-02 (Monday)52USD 12,919ECL holding decreased by -17USD 12,9190USD -17 USD 248.442 USD 248.769
2024-11-29 (Friday)52USD 12,936ECL holding increased by 56USD 12,9360USD 56 USD 248.769 USD 247.692
2024-11-28 (Thursday)52USD 12,880USD 12,8800USD 0 USD 247.692 USD 247.692
2024-11-27 (Wednesday)52USD 12,880ECL holding increased by 16USD 12,8800USD 16 USD 247.692 USD 247.385
2024-11-26 (Tuesday)52USD 12,864ECL holding increased by 24USD 12,8640USD 24 USD 247.385 USD 246.923
2024-11-25 (Monday)52ECL holding decreased by -7USD 12,840ECL holding decreased by -1633USD 12,840-7USD -1,633 USD 246.923 USD 245.305
2024-11-22 (Friday)59USD 14,473ECL holding increased by 111USD 14,4730USD 111 USD 245.305 USD 243.424
2024-11-21 (Thursday)59USD 14,362ECL holding increased by 98USD 14,3620USD 98 USD 243.424 USD 241.763
2024-11-20 (Wednesday)59USD 14,264ECL holding decreased by -150USD 14,2640USD -150 USD 241.763 USD 244.305
2024-11-19 (Tuesday)59USD 14,414ECL holding decreased by -98USD 14,4140USD -98 USD 244.305 USD 245.966
2024-11-18 (Monday)59USD 14,512ECL holding decreased by -138USD 14,5120USD -138 USD 245.966 USD 248.305
2024-11-12 (Tuesday)59ECL holding increased by 15USD 14,650ECL holding increased by 3648USD 14,65015USD 3,648 USD 248.305 USD 250.045
2024-11-08 (Friday)44ECL holding increased by 15USD 11,002ECL holding increased by 3860USD 11,00215USD 3,860 USD 250.045 USD 246.276
2024-11-07 (Thursday)29USD 7,142ECL holding increased by 45USD 7,1420USD 45 USD 246.276 USD 244.724
2024-11-06 (Wednesday)29USD 7,097ECL holding decreased by -62USD 7,0970USD -62 USD 244.724 USD 246.862
2024-11-05 (Tuesday)29USD 7,159ECL holding increased by 68USD 7,1590USD 68 USD 246.862 USD 244.517
2024-11-04 (Monday)29USD 7,091ECL holding decreased by -2USD 7,0910USD -2 USD 244.517 USD 244.586
2024-11-01 (Friday)29USD 7,093ECL holding decreased by -33USD 7,0930USD -33 USD 244.586 USD 245.724
2024-10-31 (Thursday)29USD 7,126ECL holding decreased by -199USD 7,1260USD -199 USD 245.724 USD 252.586
2024-10-30 (Wednesday)29USD 7,325ECL holding decreased by -34USD 7,3250USD -34 USD 252.586 USD 253.759
2024-10-29 (Tuesday)29USD 7,359ECL holding decreased by -78USD 7,3590USD -78 USD 253.759 USD 256.448
2024-10-28 (Monday)29USD 7,437ECL holding increased by 86USD 7,4370USD 86 USD 256.448 USD 253.483
2024-10-25 (Friday)29USD 7,351ECL holding decreased by -83USD 7,3510USD -83 USD 253.483 USD 256.345
2024-10-24 (Thursday)29USD 7,434ECL holding decreased by -69USD 7,4340USD -69 USD 256.345 USD 258.724
2024-10-23 (Wednesday)29USD 7,503ECL holding increased by 14USD 7,5030USD 14 USD 258.724 USD 258.241
2024-10-22 (Tuesday)29USD 7,489ECL holding decreased by -28USD 7,4890USD -28 USD 258.241 USD 259.207
2024-10-21 (Monday)29USD 7,517ECL holding decreased by -65USD 7,5170USD -65 USD 259.207 USD 261.448
2024-10-18 (Friday)29USD 7,582USD 7,582
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE000YNE6S57

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY11 242.049* 248.38
2024-12-05SELL-22 247.967* 249.12 Profit of 5,481 on sale
2024-11-25SELL-7 246.923* 249.55 Profit of 1,747 on sale
2024-11-12BUY15 248.305* 251.44
2024-11-08BUY15 250.045* 251.53
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30388,3533,109589,78165.8%
2025-07-29656,452445862,18276.1%
2025-07-28439,2052,303658,92766.7%
2025-07-25304,970112428,94771.1%
2025-07-24445,99178606,00173.6%
2025-07-23324,749360453,88571.5%
2025-07-22252,300436376,05967.1%
2025-07-21195,953662271,67972.1%
2025-07-18210,26165313,97667.0%
2025-07-17175,06616283,66861.7%
2025-07-16234,7510376,77162.3%
2025-07-15307,84524431,14471.4%
2025-07-14230,99520331,43769.7%
2025-07-11216,30858334,02564.8%
2025-07-10138,523747233,40059.4%
2025-07-09201,831190343,51858.8%
2025-07-08265,0446510,34851.9%
2025-07-07227,623427346,76165.6%
2025-07-03121,42176231,61752.4%
2025-07-02202,171766341,33259.2%
2025-07-01239,85311,858425,10756.4%
2025-06-30393,0831,789599,72865.5%
2025-06-27436,9960600,38772.8%
2025-06-26222,7160569,96639.1%
2025-06-25178,012410284,83362.5%
2025-06-24166,45111,684291,88057.0%
2025-06-23245,112423383,91863.8%
2025-06-20436,159962598,12172.9%
2025-06-18176,3770296,13659.6%
2025-06-17195,067223357,91754.5%
2025-06-16181,526393308,08958.9%
2025-06-13285,6399,977455,22762.7%
2025-06-12251,3107,139376,55366.7%
2025-06-11298,3313,946455,39465.5%
2025-06-10348,0214,013492,03470.7%
2025-06-09211,9611,181344,56161.5%
2025-06-06120,3232,903236,08551.0%
2025-06-05237,4391344,10169.0%
2025-06-04180,1497,163316,17557.0%
2025-06-03233,7673,250443,17552.7%
2025-06-02208,548480339,09261.5%
2025-05-30343,5843,118649,49652.9%
2025-05-29290,3658406,66571.4%
2025-05-28217,294401320,70467.8%
2025-05-27221,1733,972368,36460.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.