Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX)
Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 08:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 09:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 18:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 17:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 13:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 23:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 23:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 17:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 16:49:20
Equifax Enters Oversold Territory (EFX)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-22 15:55:38
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 15:50:05
Stephens Inc. AR Has $232,000 Position in Equifax, Inc. (NYSE:EFX)
Stephens Inc. AR lowered its position in Equifax, Inc. (NYSE:EFX – Free Report) by 4.2% during the first quarter, HoldingsChannel reports. The institutional investor owned 951 shares of the credit services provider’s stock after selling 42 shares during the period. Stephens Inc. AR’s holdings in Equifax were worth $232,000 as of its most recent SEC […] - 2025-07-21 08:10:45
Mutual of America Capital Management LLC Sells 430 Shares of Equifax, Inc. (NYSE:EFX)
Mutual of America Capital Management LLC lessened its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 14,421 shares of the credit services provider’s stock after selling 430 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Equifax were […] - 2025-07-18 08:51:10
Equifax, Inc. (NYSE:EFX) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its holdings in Equifax, Inc. (NYSE:EFX – Free Report) by 10.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 14,329 shares of the credit services provider’s stock after selling 1,746 shares during the quarter. Cerity Partners LLC’s holdings in Equifax […] - 2025-07-18 07:56:48
Principal Financial Group Inc. Reduces Stock Position in Equifax, Inc. (NYSE:EFX)
Principal Financial Group Inc. lowered its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 141,105 shares of the credit services provider’s stock after selling 903 shares during the quarter. Principal Financial Group Inc.’s holdings in Equifax were worth $34,368,000 at the […] - 2025-07-08 09:45:04
Wells Fargo & Company Boosts Equifax (NYSE:EFX) Price Target to $310.00
Equifax (NYSE:EFX – Free Report) had its price objective hoisted by Wells Fargo & Company from $306.00 to $310.00 in a research report released on Monday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the credit services provider’s stock. A number of other equities analysts also recently commented on EFX. Morgan […] - 2025-07-08 07:50:47
Sequoia Financial Advisors LLC Has $325,000 Stock Holdings in Equifax, Inc. (NYSE:EFX)
Sequoia Financial Advisors LLC cut its position in Equifax, Inc. (NYSE:EFX – Free Report) by 5.5% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,335 shares of the credit services provider’s stock after selling 78 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-07-04 09:26:51
KBC Group NV Has $4.14 Million Holdings in Equifax, Inc. (NYSE:EFX)
KBC Group NV increased its stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.5% during the first quarter, HoldingsChannel.com reports. The fund owned 17,005 shares of the credit services provider’s stock after purchasing an additional 569 shares during the period. KBC Group NV’s holdings in Equifax were worth $4,142,000 as of its […] - 2025-07-03 08:41:01
Mirae Asset Global Investments Co. Ltd. Increases Position in Equifax, Inc. (NYSE:EFX)
Mirae Asset Global Investments Co. Ltd. increased its stake in Equifax, Inc. (NYSE:EFX – Free Report) by 99.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,596 shares of the credit services provider’s stock after purchasing an additional 10,753 shares during the quarter. Mirae […] - 2025-07-02 08:32:50

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2025-07-29 (Tuesday)23USD 5,686USD 5,686
2025-07-28 (Monday)23USD 5,542EFX holding decreased by -122USD 5,5420USD -122 USD 240.957 USD 246.261
2025-07-25 (Friday)23USD 5,664EFX holding increased by 6USD 5,6640USD 6 USD 246.261 USD 246
2025-07-24 (Thursday)23USD 5,658EFX holding increased by 3USD 5,6580USD 3 USD 246 USD 245.87
2025-07-23 (Wednesday)23USD 5,655EFX holding increased by 172USD 5,6550USD 172 USD 245.87 USD 238.391
2025-07-22 (Tuesday)23USD 5,483EFX holding decreased by -489USD 5,4830USD -489 USD 238.391 USD 259.652
2025-07-21 (Monday)23USD 5,972EFX holding decreased by -79USD 5,9720USD -79 USD 259.652 USD 263.087
2025-07-18 (Friday)23USD 6,051EFX holding increased by 38USD 6,0510USD 38 USD 263.087 USD 261.435
2025-07-17 (Thursday)23USD 6,013EFX holding increased by 48USD 6,0130USD 48 USD 261.435 USD 259.348
2025-07-16 (Wednesday)23USD 5,965EFX holding increased by 45USD 5,9650USD 45 USD 259.348 USD 257.391
2025-07-15 (Tuesday)23USD 5,920EFX holding decreased by -75USD 5,9200USD -75 USD 257.391 USD 260.652
2025-07-14 (Monday)23USD 5,995EFX holding increased by 46USD 5,9950USD 46 USD 260.652 USD 258.652
2025-07-11 (Friday)23USD 5,949EFX holding decreased by -146USD 5,9490USD -146 USD 258.652 USD 265
2025-07-10 (Thursday)23USD 6,095EFX holding decreased by -17USD 6,0950USD -17 USD 265 USD 265.739
2025-07-09 (Wednesday)23USD 6,112EFX holding increased by 36USD 6,1120USD 36 USD 265.739 USD 264.174
2025-07-08 (Tuesday)23USD 6,076EFX holding increased by 2USD 6,0760USD 2 USD 264.174 USD 264.087
2025-07-07 (Monday)23USD 6,074EFX holding increased by 52USD 6,0740USD 52 USD 264.087 USD 261.826
2025-07-04 (Friday)23USD 6,022USD 6,0220USD 0 USD 261.826 USD 261.826
2025-07-03 (Thursday)23USD 6,022EFX holding decreased by -13USD 6,0220USD -13 USD 261.826 USD 262.391
2025-07-02 (Wednesday)23USD 6,035EFX holding increased by 69USD 6,0350USD 69 USD 262.391 USD 259.391
2025-06-30 (Monday)23USD 5,966EFX holding increased by 75USD 5,9660USD 75 USD 259.391 USD 256.13
2025-06-27 (Friday)23USD 5,891EFX holding increased by 4USD 5,8910USD 4 USD 256.13 USD 255.957
2025-06-26 (Thursday)23USD 5,887EFX holding decreased by -48USD 5,8870USD -48 USD 255.957 USD 258.043
2025-06-25 (Wednesday)23USD 5,935EFX holding decreased by -87USD 5,9350USD -87 USD 258.043 USD 261.826
2025-06-24 (Tuesday)23USD 6,022EFX holding increased by 155USD 6,0220USD 155 USD 261.826 USD 255.087
2025-06-23 (Monday)23USD 5,867EFX holding decreased by -14USD 5,8670USD -14 USD 255.087 USD 255.696
2025-06-20 (Friday)23USD 5,881EFX holding increased by 53USD 5,8810USD 53 USD 255.696 USD 253.391
2025-06-19 (Thursday)23USD 5,828USD 5,8280USD 0 USD 253.391 USD 253.391
2025-06-18 (Wednesday)23USD 5,828EFX holding decreased by -60USD 5,8280USD -60 USD 253.391 USD 256
2025-06-17 (Tuesday)23USD 5,888EFX holding decreased by -263USD 5,8880USD -263 USD 256 USD 267.435
2025-06-16 (Monday)23USD 6,151EFX holding increased by 72USD 6,1510USD 72 USD 267.435 USD 264.304
2025-06-13 (Friday)23USD 6,079EFX holding decreased by -107USD 6,0790USD -107 USD 264.304 USD 268.957
2025-06-12 (Thursday)23USD 6,186EFX holding decreased by -59USD 6,1860USD -59 USD 268.957 USD 271.522
2025-06-11 (Wednesday)23USD 6,245EFX holding decreased by -9USD 6,2450USD -9 USD 271.522 USD 271.913
2025-06-10 (Tuesday)23USD 6,254EFX holding increased by 78USD 6,2540USD 78 USD 271.913 USD 268.522
2025-06-09 (Monday)23USD 6,176EFX holding increased by 5USD 6,1760USD 5 USD 268.522 USD 268.304
2025-06-06 (Friday)23USD 6,171EFX holding increased by 48USD 6,1710USD 48 USD 268.304 USD 266.217
2025-06-05 (Thursday)23USD 6,123EFX holding decreased by -18USD 6,1230USD -18 USD 266.217 USD 267
2025-06-04 (Wednesday)23USD 6,141EFX holding increased by 81USD 6,1410USD 81 USD 267 USD 263.478
2025-06-03 (Tuesday)23USD 6,060EFX holding increased by 48USD 6,0600USD 48 USD 263.478 USD 261.391
2025-06-02 (Monday)23USD 6,012EFX holding decreased by -64USD 6,0120USD -64 USD 261.391 USD 264.174
2025-05-30 (Friday)23USD 6,076EFX holding increased by 26USD 6,0760USD 26 USD 264.174 USD 263.043
2025-05-29 (Thursday)23USD 6,050EFX holding increased by 21USD 6,0500USD 21 USD 263.043 USD 262.13
2025-05-28 (Wednesday)23USD 6,029EFX holding increased by 86USD 6,0290USD 86 USD 262.13 USD 258.391
2025-05-27 (Tuesday)23USD 5,943EFX holding decreased by -87USD 5,9430USD -87 USD 258.391 USD 262.174
2025-05-26 (Monday)23USD 6,030USD 6,0300USD 0 USD 262.174 USD 262.174
2025-05-23 (Friday)23USD 6,030EFX holding decreased by -28USD 6,0300USD -28 USD 262.174 USD 263.391
2025-05-22 (Thursday)23USD 6,058EFX holding increased by 112USD 6,0580USD 112 USD 263.391 USD 258.522
2025-05-21 (Wednesday)23USD 5,946EFX holding decreased by -425USD 5,9460USD -425 USD 258.522 USD 277
2025-05-20 (Tuesday)23USD 6,371EFX holding decreased by -81USD 6,3710USD -81 USD 277 USD 280.522
2025-05-19 (Monday)23USD 6,452EFX holding increased by 42USD 6,4520USD 42 USD 280.522 USD 278.696
2025-05-16 (Friday)23USD 6,410EFX holding increased by 81USD 6,4100USD 81 USD 278.696 USD 275.174
2025-05-15 (Thursday)23USD 6,329EFX holding increased by 94USD 6,3290USD 94 USD 275.174 USD 271.087
2025-05-14 (Wednesday)23USD 6,235EFX holding decreased by -61USD 6,2350USD -61 USD 271.087 USD 273.739
2025-05-13 (Tuesday)23USD 6,296EFX holding decreased by -61USD 6,2960USD -61 USD 273.739 USD 276.391
2025-05-12 (Monday)23USD 6,357EFX holding increased by 149USD 6,3570USD 149 USD 276.391 USD 269.913
2025-05-09 (Friday)23USD 6,208EFX holding decreased by -29USD 6,2080USD -29 USD 269.913 USD 271.174
2025-05-08 (Thursday)23USD 6,237EFX holding increased by 118USD 6,2370USD 118 USD 271.174 USD 266.043
2025-05-07 (Wednesday)23USD 6,119EFX holding increased by 89USD 6,1190USD 89 USD 266.043 USD 262.174
2025-05-06 (Tuesday)23USD 6,030EFX holding decreased by -4USD 6,0300USD -4 USD 262.174 USD 262.348
2025-05-05 (Monday)23USD 6,034EFX holding decreased by -46USD 6,0340USD -46 USD 262.348 USD 264.348
2025-05-02 (Friday)23USD 6,080EFX holding increased by 86USD 6,0800USD 86 USD 264.348 USD 260.609
2025-05-01 (Thursday)23USD 5,994EFX holding increased by 11USD 5,9940USD 11 USD 260.609 USD 260.13
2025-04-30 (Wednesday)23USD 5,983EFX holding increased by 34USD 5,9830USD 34 USD 260.13 USD 258.652
2025-04-29 (Tuesday)23USD 5,949EFX holding increased by 53USD 5,9490USD 53 USD 258.652 USD 256.348
2025-04-28 (Monday)23USD 5,896EFX holding decreased by -3USD 5,8960USD -3 USD 256.348 USD 256.478
2025-04-25 (Friday)23USD 5,899EFX holding decreased by -17USD 5,8990USD -17 USD 256.478 USD 257.217
2025-04-24 (Thursday)23USD 5,916EFX holding increased by 182USD 5,9160USD 182 USD 257.217 USD 249.304
2025-04-23 (Wednesday)23USD 5,734EFX holding increased by 97USD 5,7340USD 97 USD 249.304 USD 245.087
2025-04-22 (Tuesday)23USD 5,637EFX holding increased by 685USD 5,6370USD 685 USD 245.087 USD 215.304
2025-04-21 (Monday)23USD 4,952EFX holding decreased by -137USD 4,9520USD -137 USD 215.304 USD 221.261
2025-04-18 (Friday)23USD 5,089USD 5,0890USD 0 USD 221.261 USD 221.261
2025-04-17 (Thursday)23USD 5,089EFX holding increased by 46USD 5,0890USD 46 USD 221.261 USD 219.261
2025-04-16 (Wednesday)23USD 5,043EFX holding decreased by -145USD 5,0430USD -145 USD 219.261 USD 225.565
2025-04-15 (Tuesday)23USD 5,188EFX holding increased by 29USD 5,1880USD 29 USD 225.565 USD 224.304
2025-04-14 (Monday)23USD 5,159EFX holding increased by 93USD 5,1590USD 93 USD 224.304 USD 220.261
2025-04-11 (Friday)23USD 5,066EFX holding increased by 58USD 5,0660USD 58 USD 220.261 USD 217.739
2025-04-10 (Thursday)23USD 5,008EFX holding decreased by -154USD 5,0080USD -154 USD 217.739 USD 224.435
2025-04-09 (Wednesday)23USD 5,162EFX holding increased by 435USD 5,1620USD 435 USD 224.435 USD 205.522
2025-04-08 (Tuesday)23USD 4,727EFX holding decreased by -73USD 4,7270USD -73 USD 205.522 USD 208.696
2025-04-07 (Monday)23USD 4,800EFX holding decreased by -32USD 4,8000USD -32 USD 208.696 USD 210.087
2025-04-04 (Friday)23USD 4,832EFX holding decreased by -862USD 4,8320USD -862 USD 210.087 USD 247.565
2025-04-02 (Wednesday)23USD 5,694EFX holding increased by 85USD 5,6940USD 85 USD 247.565 USD 243.87
2025-04-01 (Tuesday)23USD 5,609EFX holding increased by 7USD 5,6090USD 7 USD 243.87 USD 243.565
2025-03-31 (Monday)23USD 5,602EFX holding increased by 74USD 5,6020USD 74 USD 243.565 USD 240.348
2025-03-28 (Friday)23USD 5,528EFX holding decreased by -80USD 5,5280USD -80 USD 240.348 USD 243.826
2025-03-27 (Thursday)23USD 5,608EFX holding increased by 48USD 5,6080USD 48 USD 243.826 USD 241.739
2025-03-26 (Wednesday)23USD 5,560EFX holding decreased by -36USD 5,5600USD -36 USD 241.739 USD 243.304
2025-03-25 (Tuesday)23USD 5,596EFX holding decreased by -47USD 5,5960USD -47 USD 243.304 USD 245.348
2025-03-24 (Monday)23USD 5,643EFX holding increased by 31USD 5,6430USD 31 USD 245.348 USD 244
2025-03-21 (Friday)23USD 5,612EFX holding increased by 13USD 5,6120USD 13 USD 244 USD 243.435
2025-03-20 (Thursday)23USD 5,599EFX holding increased by 27USD 5,5990USD 27 USD 243.435 USD 242.261
2025-03-19 (Wednesday)23USD 5,572EFX holding increased by 153USD 5,5720USD 153 USD 242.261 USD 235.609
2025-03-18 (Tuesday)23USD 5,419EFX holding decreased by -107USD 5,4190USD -107 USD 235.609 USD 240.261
2025-03-17 (Monday)23USD 5,526EFX holding increased by 100USD 5,5260USD 100 USD 240.261 USD 235.913
2025-03-14 (Friday)23USD 5,426EFX holding decreased by -19USD 5,4260USD -19 USD 235.913 USD 236.739
2025-03-13 (Thursday)23USD 5,445EFX holding decreased by -61USD 5,4450USD -61 USD 236.739 USD 239.391
2025-03-12 (Wednesday)23USD 5,506EFX holding decreased by -1USD 5,5060USD -1 USD 239.391 USD 239.435
2025-03-11 (Tuesday)23USD 5,507EFX holding decreased by -241USD 5,5070USD -241 USD 239.435 USD 249.913
2025-03-10 (Monday)23USD 5,748EFX holding decreased by -110USD 5,7480USD -110 USD 249.913 USD 254.696
2025-03-07 (Friday)23USD 5,858EFX holding increased by 225USD 5,8580USD 225 USD 254.696 USD 244.913
2025-03-05 (Wednesday)23USD 5,633EFX holding increased by 41USD 5,6330USD 41 USD 244.913 USD 243.13
2025-03-04 (Tuesday)23USD 5,592EFX holding decreased by -32USD 5,5920USD -32 USD 243.13 USD 244.522
2025-03-03 (Monday)23USD 5,624EFX holding decreased by -16USD 5,6240USD -16 USD 244.522 USD 245.217
2025-02-28 (Friday)23USD 5,640EFX holding increased by 60USD 5,6400USD 60 USD 245.217 USD 242.609
2025-02-27 (Thursday)23USD 5,580EFX holding decreased by -23USD 5,5800USD -23 USD 242.609 USD 243.609
2025-02-26 (Wednesday)23USD 5,603EFX holding decreased by -41USD 5,6030USD -41 USD 243.609 USD 245.391
2025-02-25 (Tuesday)23USD 5,644EFX holding increased by 127USD 5,6440USD 127 USD 245.391 USD 239.87
2025-02-24 (Monday)23USD 5,517EFX holding increased by 42USD 5,5170USD 42 USD 239.87 USD 238.043
2025-02-21 (Friday)23USD 5,475EFX holding decreased by -73USD 5,4750USD -73 USD 238.043 USD 241.217
2025-02-20 (Thursday)23USD 5,548EFX holding decreased by -47USD 5,5480USD -47 USD 241.217 USD 243.261
2025-02-19 (Wednesday)23USD 5,595EFX holding decreased by -78USD 5,5950USD -78 USD 243.261 USD 246.652
2025-02-18 (Tuesday)23USD 5,673EFX holding decreased by -66USD 5,6730USD -66 USD 246.652 USD 249.522
2025-02-17 (Monday)23USD 5,739USD 5,7390USD 0 USD 249.522 USD 249.522
2025-02-14 (Friday)23USD 5,739EFX holding decreased by -31USD 5,7390USD -31 USD 249.522 USD 250.87
2025-02-13 (Thursday)23USD 5,770EFX holding decreased by -80USD 5,7700USD -80 USD 250.87 USD 254.348
2025-02-12 (Wednesday)23USD 5,850EFX holding increased by 31USD 5,8500USD 31 USD 254.348 USD 253
2025-02-11 (Tuesday)23USD 5,819EFX holding increased by 2USD 5,8190USD 2 USD 253 USD 252.913
2025-02-10 (Monday)23USD 5,817EFX holding increased by 107USD 5,8170USD 107 USD 252.913 USD 248.261
2025-02-07 (Friday)23USD 5,710EFX holding increased by 18USD 5,7100USD 18 USD 248.261 USD 247.478
2025-02-06 (Thursday)23USD 5,692EFX holding decreased by -523USD 5,6920USD -523 USD 247.478 USD 270.217
2025-02-05 (Wednesday)23USD 6,215EFX holding increased by 79USD 6,2150USD 79 USD 270.217 USD 266.783
2025-02-04 (Tuesday)23USD 6,136EFX holding decreased by -17USD 6,1360USD -17 USD 266.783 USD 267.522
2025-02-03 (Monday)23USD 6,153EFX holding decreased by -167USD 6,1530USD -167 USD 267.522 USD 274.783
2025-01-31 (Friday)23USD 6,320EFX holding decreased by -82USD 6,3200USD -82 USD 274.783 USD 278.348
2025-01-30 (Thursday)23USD 6,402EFX holding increased by 165USD 6,4020USD 165 USD 278.348 USD 271.174
2025-01-29 (Wednesday)23USD 6,237EFX holding decreased by -50USD 6,2370USD -50 USD 271.174 USD 273.348
2025-01-28 (Tuesday)23USD 6,287EFX holding decreased by -37USD 6,2870USD -37 USD 273.348 USD 274.957
2025-01-27 (Monday)23USD 6,324EFX holding increased by 141USD 6,3240USD 141 USD 274.957 USD 268.826
2025-01-24 (Friday)23EFX holding increased by 8USD 6,183EFX holding increased by 2150USD 6,1838USD 2,150 USD 268.826 USD 268.867
2025-01-23 (Thursday)15USD 4,033EFX holding decreased by -45USD 4,0330USD -45 USD 268.867 USD 271.867
2025-01-22 (Wednesday)15USD 4,078USD 4,078
2025-01-21 (Tuesday)15USD 4,084USD 4,084
2025-01-20 (Monday)15USD 3,943USD 3,943
2025-01-17 (Friday)15USD 3,943USD 3,943
2025-01-16 (Thursday)15USD 3,964USD 3,964
2025-01-15 (Wednesday)15USD 3,953USD 3,953
2025-01-14 (Tuesday)15USD 3,785USD 3,785
2025-01-13 (Monday)15USD 3,713USD 3,713
2025-01-10 (Friday)15USD 3,665USD 3,665
2025-01-09 (Thursday)15USD 3,722USD 3,722
2025-01-09 (Thursday)15USD 3,722USD 3,722
2025-01-09 (Thursday)15USD 3,722USD 3,722
2025-01-08 (Wednesday)15USD 3,722USD 3,722
2025-01-08 (Wednesday)15USD 3,722USD 3,722
2025-01-08 (Wednesday)15USD 3,722USD 3,722
2025-01-02 (Thursday)15USD 3,767EFX holding decreased by -141USD 3,7670USD -141 USD 251.133 USD 260.533
2024-12-30 (Monday)15USD 3,828USD 3,828
2024-12-10 (Tuesday)15USD 3,908EFX holding decreased by -65USD 3,9080USD -65 USD 260.533 USD 264.867
2024-12-09 (Monday)15USD 3,973EFX holding decreased by -29USD 3,9730USD -29 USD 264.867 USD 266.8
2024-12-06 (Friday)15USD 4,002EFX holding increased by 90USD 4,0020USD 90 USD 266.8 USD 260.8
2024-12-05 (Thursday)15EFX holding decreased by -16USD 3,912EFX holding decreased by -4259USD 3,912-16USD -4,259 USD 260.8 USD 263.581
2024-12-04 (Wednesday)31USD 8,171EFX holding increased by 73USD 8,1710USD 73 USD 263.581 USD 261.226
2024-12-03 (Tuesday)31USD 8,098EFX holding increased by 78USD 8,0980USD 78 USD 261.226 USD 258.71
2024-12-02 (Monday)31USD 8,020EFX holding decreased by -88USD 8,0200USD -88 USD 258.71 USD 261.548
2024-11-29 (Friday)31USD 8,108EFX holding increased by 11USD 8,1080USD 11 USD 261.548 USD 261.194
2024-11-28 (Thursday)31USD 8,097USD 8,0970USD 0 USD 261.194 USD 261.194
2024-11-27 (Wednesday)31USD 8,097EFX holding increased by 70USD 8,0970USD 70 USD 261.194 USD 258.935
2024-11-26 (Tuesday)31USD 8,027EFX holding decreased by -154USD 8,0270USD -154 USD 258.935 USD 263.903
2024-11-25 (Monday)31USD 8,181EFX holding increased by 320USD 8,1810USD 320 USD 263.903 USD 253.581
2024-11-22 (Friday)31USD 7,861EFX holding increased by 21USD 7,8610USD 21 USD 253.581 USD 252.903
2024-11-21 (Thursday)31USD 7,840EFX holding increased by 181USD 7,8400USD 181 USD 252.903 USD 247.065
2024-11-20 (Wednesday)31USD 7,659EFX holding increased by 63USD 7,6590USD 63 USD 247.065 USD 245.032
2024-11-19 (Tuesday)31USD 7,596EFX holding decreased by -8USD 7,5960USD -8 USD 245.032 USD 245.29
2024-11-18 (Monday)31USD 7,604EFX holding decreased by -697USD 7,6040USD -697 USD 245.29 USD 267.774
2024-11-12 (Tuesday)31EFX holding increased by 8USD 8,301EFX holding increased by 2070USD 8,3018USD 2,070 USD 267.774 USD 270.913
2024-11-08 (Friday)23EFX holding increased by 8USD 6,231EFX holding increased by 2189USD 6,2318USD 2,189 USD 270.913 USD 269.467
2024-11-07 (Thursday)15USD 4,042EFX holding increased by 79USD 4,0420USD 79 USD 269.467 USD 264.2
2024-11-06 (Wednesday)15USD 3,963EFX holding decreased by -81USD 3,9630USD -81 USD 264.2 USD 269.6
2024-11-05 (Tuesday)15USD 4,044EFX holding increased by 74USD 4,0440USD 74 USD 269.6 USD 264.667
2024-11-04 (Monday)15USD 3,970EFX holding increased by 4USD 3,9700USD 4 USD 264.667 USD 264.4
2024-11-01 (Friday)15USD 3,966EFX holding decreased by -9USD 3,9660USD -9 USD 264.4 USD 265
2024-10-31 (Thursday)15USD 3,975EFX holding decreased by -65USD 3,9750USD -65 USD 265 USD 269.333
2024-10-30 (Wednesday)15USD 4,040EFX holding increased by 13USD 4,0400USD 13 USD 269.333 USD 268.467
2024-10-29 (Tuesday)15USD 4,027EFX holding decreased by -23USD 4,0270USD -23 USD 268.467 USD 270
2024-10-28 (Monday)15USD 4,050EFX holding increased by 2USD 4,0500USD 2 USD 270 USD 269.867
2024-10-25 (Friday)15USD 4,048EFX holding decreased by -28USD 4,0480USD -28 USD 269.867 USD 271.733
2024-10-24 (Thursday)15USD 4,076USD 4,0760USD 0 USD 271.733 USD 271.733
2024-10-23 (Wednesday)15USD 4,076EFX holding decreased by -5USD 4,0760USD -5 USD 271.733 USD 272.067
2024-10-22 (Tuesday)15USD 4,081EFX holding decreased by -56USD 4,0810USD -56 USD 272.067 USD 275.8
2024-10-21 (Monday)15USD 4,137EFX holding decreased by -93USD 4,1370USD -93 USD 275.8 USD 282
2024-10-18 (Friday)15USD 4,230USD 4,230
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE000YNE6S57

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY8 268.826* 263.21
2024-12-05SELL-16 260.800* 263.42 Profit of 4,215 on sale
2024-11-12BUY8 267.774* 269.15
2024-11-08BUY8 270.913* 269.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30218,73516305,65071.6%
2025-07-29407,11138493,42082.5%
2025-07-28245,2542,296380,15364.5%
2025-07-25268,0190330,87181.0%
2025-07-24570,5540657,62486.8%
2025-07-23616,276247767,82080.3%
2025-07-22751,6412321,084,46669.3%
2025-07-21397,8050617,05264.5%
2025-07-18172,28917229,27575.1%
2025-07-17136,74598198,54568.9%
2025-07-16360,5815438,05782.3%
2025-07-15318,49953478,81466.5%
2025-07-1482,5270208,70139.5%
2025-07-11129,024116199,57064.7%
2025-07-1082,1590140,70258.4%
2025-07-09163,8050295,62155.4%
2025-07-08838,07751,080,32777.6%
2025-07-07204,6970323,72863.2%
2025-07-0367,2390156,08143.1%
2025-07-02156,9810234,08767.1%
2025-07-01250,22116380,57565.7%
2025-06-30191,7472,846299,44164.0%
2025-06-27389,3951609,73763.9%
2025-06-26158,9260301,78952.7%
2025-06-25155,0710229,85167.5%
2025-06-24164,389560286,52557.4%
2025-06-23203,710118293,06369.5%
2025-06-20226,8800297,81476.2%
2025-06-18243,796119338,83272.0%
2025-06-17484,0880576,87183.9%
2025-06-16279,76442337,84382.8%
2025-06-13181,3340231,75978.2%
2025-06-12183,4930219,19183.7%
2025-06-11172,9860226,47576.4%
2025-06-10157,9180220,82771.5%
2025-06-09146,2760209,73869.7%
2025-06-06138,5760287,12948.3%
2025-06-05250,3000373,19267.1%
2025-06-04183,9135263,13169.9%
2025-06-03152,3996209,10472.9%
2025-06-02119,268313158,00175.5%
2025-05-30148,3820197,42575.2%
2025-05-29102,8470151,25168.0%
2025-05-28200,9900318,20963.2%
2025-05-27257,7180368,37870.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.