| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate EQNR.OL holdings
| Date | Number of EQNR.OL Shares Held | Base Market Value of EQNR.OL Shares | Local Market Value of EQNR.OL Shares | Change in EQNR.OL Shares Held | Change in EQNR.OL Base Value | Current Price per EQNR.OL Share Held | Previous Price per EQNR.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 169 | NOK 4,130 | NOK 4,130 | 0 | NOK 192 | NOK 24.4379 | NOK 23.3018 |
| 2025-03-07 (Friday) | 169 | NOK 3,938 | NOK 3,938 | 0 | NOK 174 | NOK 23.3018 | NOK 22.2722 |
| 2025-03-05 (Wednesday) | 169 | NOK 3,764 | NOK 3,764 | 0 | NOK 21 | NOK 22.2722 | NOK 22.1479 |
| 2025-03-04 (Tuesday) | 169 | NOK 3,743 | NOK 3,743 | 0 | NOK -189 | NOK 22.1479 | NOK 23.2663 |
| 2025-03-03 (Monday) | 169 | NOK 3,932 | NOK 3,932 | 0 | NOK 63 | NOK 23.2663 | NOK 22.8935 |
| 2025-02-28 (Friday) | 169 | NOK 3,869 | NOK 3,869 | 0 | NOK -24 | NOK 22.8935 | NOK 23.0355 |
| 2025-02-27 (Thursday) | 169 | NOK 3,893 | NOK 3,893 | 0 | NOK 24 | NOK 23.0355 | NOK 22.8935 |
| 2025-02-26 (Wednesday) | 169 | NOK 3,869 | NOK 3,869 | 0 | NOK 12 | NOK 22.8935 | NOK 22.8225 |
| 2025-02-25 (Tuesday) | 169 | NOK 3,857 | NOK 3,857 | 0 | NOK -66 | NOK 22.8225 | NOK 23.213 |
| 2025-02-24 (Monday) | 169 | NOK 3,923 | NOK 3,923 | 0 | NOK 1 | NOK 23.213 | NOK 23.2071 |
| 2025-02-21 (Friday) | 169 | NOK 3,922 | NOK 3,922 | 0 | NOK -21 | NOK 23.2071 | NOK 23.3314 |
| 2025-02-20 (Thursday) | 169 | NOK 3,943 | NOK 3,943 | 0 | NOK -5 | NOK 23.3314 | NOK 23.3609 |
| 2025-02-19 (Wednesday) | 169 | NOK 3,948 | NOK 3,948 | 0 | NOK 109 | NOK 23.3609 | NOK 22.716 |
| 2025-02-18 (Tuesday) | 169 | NOK 3,839 | NOK 3,839 | 0 | NOK -5 | NOK 22.716 | NOK 22.7456 |
| 2025-02-17 (Monday) | 169 | NOK 3,844 | NOK 3,844 | 0 | NOK -77 | NOK 22.7456 | NOK 23.2012 |
| 2025-02-14 (Friday) | 169 | NOK 3,921 | NOK 3,921 | 0 | NOK 43 | NOK 23.2012 | NOK 22.9467 |
| 2025-02-13 (Thursday) | 169 | NOK 3,878 | NOK 3,878 | 0 | NOK -169 | NOK 22.9467 | NOK 23.9467 |
| 2025-02-12 (Wednesday) | 169 | NOK 4,047 | NOK 4,047 | 0 | NOK -194 | NOK 23.9467 | NOK 25.0947 |
| 2025-02-11 (Tuesday) | 169 | NOK 4,241 | NOK 4,241 | 0 | NOK 131 | NOK 25.0947 | NOK 24.3195 |
| 2025-02-10 (Monday) | 169 | NOK 4,110 | NOK 4,110 | 0 | NOK 140 | NOK 24.3195 | NOK 23.4911 |
| 2025-02-07 (Friday) | 169 | NOK 3,970 | NOK 3,970 | 0 | NOK 18 | NOK 23.4911 | NOK 23.3846 |
| 2025-02-06 (Thursday) | 169 | NOK 3,952 | NOK 3,952 | 0 | NOK -65 | NOK 23.3846 | NOK 23.7692 |
| 2025-02-05 (Wednesday) | 169 | NOK 4,017 | NOK 4,017 | 0 | NOK -155 | NOK 23.7692 | NOK 24.6864 |
| 2025-02-04 (Tuesday) | 169 | NOK 4,172 | NOK 4,172 | 0 | NOK 113 | NOK 24.6864 | NOK 24.0178 |
| 2025-02-03 (Monday) | 169 | NOK 4,059 | NOK 4,059 | 0 | NOK -32 | NOK 24.0178 | NOK 24.2071 |
| 2025-01-31 (Friday) | 169 | NOK 4,091 | NOK 4,091 | 0 | NOK 21 | NOK 24.2071 | NOK 24.0828 |
| 2025-01-30 (Thursday) | 169 | NOK 4,070 | NOK 4,070 | 0 | NOK 22 | NOK 24.0828 | NOK 23.9527 |
| 2025-01-29 (Wednesday) | 169 | NOK 4,048 | NOK 4,048 | 0 | NOK 75 | NOK 23.9527 | NOK 23.5089 |
| 2025-01-28 (Tuesday) | 169 | NOK 3,973 | NOK 3,973 | 0 | NOK -56 | NOK 23.5089 | NOK 23.8402 |
| 2025-01-27 (Monday) | 169 | NOK 4,029 | NOK 4,029 | 0 | NOK -22 | NOK 23.8402 | NOK 23.9704 |
| 2025-01-24 (Friday) | 169 | NOK 4,051 | NOK 4,051 | 63 | NOK 1,454 | NOK 23.9704 | NOK 24.5 |
| 2025-01-23 (Thursday) | 106 | NOK 2,597 | NOK 2,597 | 0 | NOK 31 | NOK 24.5 | NOK 24.2075 |
| 2025-01-22 (Wednesday) | 106 | NOK 2,566 | NOK 2,566 | ||||
| 2025-01-21 (Tuesday) | 106 | NOK 2,574 | NOK 2,574 | ||||
| 2025-01-20 (Monday) | 106 | NOK 2,634 | NOK 2,634 | ||||
| 2025-01-17 (Friday) | 106 | NOK 2,655 | NOK 2,655 | ||||
| 2025-01-16 (Thursday) | 106 | NOK 2,661 | NOK 2,661 | ||||
| 2025-01-15 (Wednesday) | 106 | NOK 2,726 | NOK 2,726 | ||||
| 2025-01-14 (Tuesday) | 106 | NOK 2,706 | NOK 2,706 | ||||
| 2025-01-13 (Monday) | 106 | NOK 2,749 | NOK 2,749 | ||||
| 2025-01-10 (Friday) | 106 | NOK 2,718 | NOK 2,718 | ||||
| 2025-01-09 (Thursday) | 106 | NOK 2,687 | NOK 2,687 | ||||
| 2025-01-09 (Thursday) | 106 | NOK 2,687 | NOK 2,687 | ||||
| 2025-01-09 (Thursday) | 106 | NOK 2,687 | NOK 2,687 | ||||
| 2025-01-08 (Wednesday) | 106 | NOK 2,682 | NOK 2,682 | ||||
| 2025-01-08 (Wednesday) | 106 | NOK 2,682 | NOK 2,682 | ||||
| 2025-01-08 (Wednesday) | 106 | NOK 2,682 | NOK 2,682 | ||||
| 2025-01-02 (Thursday) | 106 | NOK 2,596 | NOK 2,596 | 0 | NOK 120 | NOK 24.4906 | NOK 23.3585 |
| 2024-12-30 (Monday) | 106 | NOK 2,473 | NOK 2,473 | ||||
| 2024-12-06 (Friday) | 106 | NOK 2,476 | NOK 2,476 | 0 | NOK -67 | NOK 23.3585 | NOK 23.9906 |
| 2024-12-05 (Thursday) | 106 | NOK 2,543 | NOK 2,543 | -148 | NOK -3,601 | NOK 23.9906 | NOK 24.189 |
| 2024-12-04 (Wednesday) | 254 | NOK 6,144 | NOK 6,144 | 0 | NOK -89 | NOK 24.189 | NOK 24.5394 |
| 2024-12-03 (Tuesday) | 254 | NOK 6,233 | NOK 6,233 | 0 | NOK 121 | NOK 24.5394 | NOK 24.063 |
| 2024-12-02 (Monday) | 254 | NOK 6,112 | NOK 6,112 | 0 | NOK -27 | NOK 24.063 | NOK 24.1693 |
| 2024-11-29 (Friday) | 254 | NOK 6,139 | NOK 6,139 | 0 | NOK 9 | NOK 24.1693 | NOK 24.1339 |
| 2024-11-28 (Thursday) | 254 | NOK 6,130 | NOK 6,130 | 0 | NOK -58 | NOK 24.1339 | NOK 24.3622 |
| 2024-11-27 (Wednesday) | 254 | NOK 6,188 | NOK 6,188 | 0 | NOK 140 | NOK 24.3622 | NOK 23.811 |
| 2024-11-26 (Tuesday) | 254 | NOK 6,048 | NOK 6,048 | 0 | NOK -159 | NOK 23.811 | NOK 24.437 |
| 2024-11-25 (Monday) | 254 | NOK 6,207 | NOK 6,207 | 0 | NOK -25 | NOK 24.437 | NOK 24.5354 |
| 2024-11-22 (Friday) | 254 | NOK 6,232 | NOK 6,232 | 0 | NOK -145 | NOK 24.5354 | NOK 25.1063 |
| 2024-11-21 (Thursday) | 254 | NOK 6,377 | NOK 6,377 | 0 | NOK 175 | NOK 25.1063 | NOK 24.4173 |
| 2024-11-20 (Wednesday) | 254 | NOK 6,202 | NOK 6,202 | 0 | NOK 109 | NOK 24.4173 | NOK 23.9882 |
| 2024-11-19 (Tuesday) | 254 | NOK 6,093 | NOK 6,093 | 0 | NOK 73 | NOK 23.9882 | NOK 23.7008 |
| 2024-11-18 (Monday) | 254 | NOK 6,020 | NOK 6,020 | 0 | NOK 267 | NOK 23.7008 | NOK 22.6496 |
| 2024-11-12 (Tuesday) | 254 | NOK 5,753 | NOK 5,753 | 68 | NOK 1,513 | NOK 22.6496 | NOK 22.7957 |
| 2024-11-08 (Friday) | 186 | NOK 4,240 | NOK 4,240 | 69 | NOK 1,539 | NOK 22.7957 | NOK 23.0855 |
| 2024-11-07 (Thursday) | 117 | NOK 2,701 | NOK 2,701 | 0 | NOK 73 | NOK 23.0855 | NOK 22.4615 |
| 2024-11-06 (Wednesday) | 117 | NOK 2,628 | NOK 2,628 | 0 | NOK -150 | NOK 22.4615 | NOK 23.7436 |
| 2024-11-05 (Tuesday) | 117 | NOK 2,778 | NOK 2,778 | 0 | NOK 6 | NOK 23.7436 | NOK 23.6923 |
| 2024-11-04 (Monday) | 117 | NOK 2,772 | NOK 2,772 | 0 | NOK 29 | NOK 23.6923 | NOK 23.4444 |
| 2024-11-01 (Friday) | 117 | NOK 2,743 | NOK 2,743 | 0 | NOK -58 | NOK 23.4444 | NOK 23.9402 |
| 2024-10-31 (Thursday) | 117 | NOK 2,801 | NOK 2,801 | 0 | NOK -91 | NOK 23.9402 | NOK 24.7179 |
| 2024-10-30 (Wednesday) | 117 | NOK 2,892 | NOK 2,892 | 0 | NOK -10 | NOK 24.7179 | NOK 24.8034 |
| 2024-10-29 (Tuesday) | 117 | NOK 2,902 | NOK 2,902 | 0 | NOK 11 | NOK 24.8034 | NOK 24.7094 |
| 2024-10-28 (Monday) | 117 | NOK 2,891 | NOK 2,891 | 0 | NOK -135 | NOK 24.7094 | NOK 25.8632 |
| 2024-10-25 (Friday) | 117 | NOK 3,026 | NOK 3,026 | 0 | NOK 96 | NOK 25.8632 | NOK 25.0427 |
| 2024-10-24 (Thursday) | 117 | NOK 2,930 | NOK 2,930 | 0 | NOK 90 | NOK 25.0427 | NOK 24.2735 |
| 2024-10-23 (Wednesday) | 117 | NOK 2,840 | NOK 2,840 | 0 | NOK -43 | NOK 24.2735 | NOK 24.641 |
| 2024-10-22 (Tuesday) | 117 | NOK 2,883 | NOK 2,883 | 0 | NOK 29 | NOK 24.641 | NOK 24.3932 |
| 2024-10-21 (Monday) | 117 | NOK 2,854 | NOK 2,854 | 0 | NOK 38 | NOK 24.3932 | NOK 24.0684 |
| 2024-10-18 (Friday) | 117 | NOK 2,816 | NOK 2,816 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 63 | 23.970* | 24.12 | |||
| 2024-12-05 | SELL | -148 | 23.991* | 24.13 Profit of 3,571 on sale | |||
| 2024-11-12 | BUY | 68 | 22.650* | 24.11 | |||
| 2024-11-08 | BUY | 69 | 22.796* | 24.20 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.