Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000YNE6S57
| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
Holdings detail for EVRG
| Stock Name | Evergy, Inc. Common Stock |
| Ticker | EVRG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30034W1062 |
| LEI | 549300PGTHDQY6PSUI61 |
Show aggregate EVRG holdings
News associated with EVRG
- SPLV, EVRG, ATO, CMS: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 14:48:49
- IFP Advisors Inc Sells 6,100 Shares of Evergy Inc. (NASDAQ:EVRG)
- IFP Advisors Inc lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 61.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,811 shares of the company’s stock after selling 6,100 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 10:28:43
- Y Intercept Hong Kong Ltd Makes New $502,000 Investment in Evergy Inc. (NASDAQ:EVRG)
- Y Intercept Hong Kong Ltd acquired a new stake in Evergy Inc. (NASDAQ:EVRG – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 7,281 shares of the company’s stock, valued at approximately $502,000. A number of other institutional investors have also recently modified their holdings of […] - 2025-07-28 09:14:51
- Evergy Inc. (NASDAQ:EVRG) Stock Position Increased by Kestra Private Wealth Services LLC
- Kestra Private Wealth Services LLC raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 9.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,562 shares of the company’s stock after purchasing an additional 396 shares during the period. Kestra […] - 2025-07-28 08:24:50
- Choreo LLC Raises Holdings in Evergy Inc. (NASDAQ:EVRG)
- Choreo LLC lifted its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,237 shares of the company’s stock after buying an additional 1,074 shares during the quarter. […] - 2025-07-27 10:16:48
- Xponance Inc. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
- Xponance Inc. raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 1.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,496 shares of the company’s stock after acquiring an additional 436 shares during the period. Xponance Inc.’s […] - 2025-07-15 10:02:52
- Evergy Inc. (NASDAQ:EVRG) Receives Average Rating of “Buy” from Analysts
- Evergy Inc. (NASDAQ:EVRG – Get Free Report) has been given an average rating of “Buy” by the nine research firms that are presently covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1-year target price […] - 2025-07-14 08:38:49
- Evergy Inc. (NASDAQ:EVRG) Shares Bought by Concurrent Investment Advisors LLC
- Concurrent Investment Advisors LLC increased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 35.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,338 shares of the company’s stock after buying an additional 3,203 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-10 08:52:59
- KBC Group NV Has $1.13 Million Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
- KBC Group NV grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 28.4% during the first quarter, HoldingsChannel.com reports. The firm owned 16,391 shares of the company’s stock after buying an additional 3,622 shares during the period. KBC Group NV’s holdings in Evergy were worth $1,130,000 at the end of the most recent […] - 2025-07-04 08:22:50
- Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
- Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 13.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,568 shares of the company’s stock after acquiring an additional 3,202 shares during the quarter. […] - 2025-07-04 07:52:29
- Robeco Institutional Asset Management B.V. Has $1.70 Million Holdings in Evergy Inc. (NASDAQ:EVRG)
- Robeco Institutional Asset Management B.V. lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 76.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,578 shares of the company’s stock after selling 80,366 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Evergy were worth $1,695,000 at […] - 2025-07-02 08:12:58
- Evergy Inc. (NASDAQ:EVRG) Holdings Trimmed by Envestnet Portfolio Solutions Inc.
- Envestnet Portfolio Solutions Inc. reduced its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 68.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,899 shares of the company’s stock after selling 8,496 shares during the quarter. Envestnet […] - 2025-06-30 07:59:02
- Kentucky Retirement Systems Insurance Trust Fund Purchases New Shares in Evergy Inc. (NASDAQ:EVRG)
- Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Evergy Inc. (NASDAQ:EVRG – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 6,475 shares of the company’s stock, valued at approximately $446,000. A number of other institutional investors have also […] - 2025-06-26 09:08:43
- Manning & Napier Advisors LLC Has $522,000 Stake in Evergy Inc. (NASDAQ:EVRG)
- Manning & Napier Advisors LLC trimmed its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 99.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,577 shares of the company’s stock after selling 1,912,471 shares during the quarter. Manning […] - 2025-06-24 08:46:48
- Evergy Inc. (NASDAQ:EVRG) Receives $73.19 Consensus Price Target from Brokerages
- Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-06-24 06:10:57
- Johnson Investment Counsel Inc. Lowers Holdings in Evergy Inc. (NASDAQ:EVRG)
- Johnson Investment Counsel Inc. decreased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,173 shares of the company’s stock after selling 369 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Evergy […] - 2025-06-22 09:20:58
- Exchange Traded Concepts LLC Sells 385 Shares of Evergy Inc. (NASDAQ:EVRG)
- Exchange Traded Concepts LLC reduced its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,660 shares of the company’s stock after selling 385 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-06-20 08:16:52
- Dynamic Advisor Solutions LLC Increases Position in Evergy, Inc. (NASDAQ:EVRG)
- Dynamic Advisor Solutions LLC lifted its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 16.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,670 shares of the company’s stock after acquiring an additional 3,215 shares during the quarter. Dynamic […] - 2025-06-17 08:58:57
- Farther Finance Advisors LLC Has $419,000 Holdings in Evergy, Inc. (NASDAQ:EVRG)
- Farther Finance Advisors LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 124.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,068 shares of the company’s stock after buying an additional 3,363 shares during the period. Farther Finance Advisors LLC’s holdings in Evergy were worth $419,000 at the end […] - 2025-06-17 08:06:49
- NorthCrest Asset Manangement LLC Grows Position in Evergy, Inc. (NASDAQ:EVRG)
- NorthCrest Asset Manangement LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 12.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,199 shares of the company’s stock after acquiring an additional 701 shares during the quarter. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 09:08:51
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 11:26:05
- Merit Financial Group LLC Raises Stock Position in Evergy, Inc. (NASDAQ:EVRG)
- Merit Financial Group LLC raised its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 6.6% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,663 shares of the company’s stock after buying an additional 288 shares during the period. Merit […] - 2025-06-12 07:54:49
- Wealth Enhancement Advisory Services LLC Boosts Stake in Evergy, Inc. (NASDAQ:EVRG)
- Wealth Enhancement Advisory Services LLC boosted its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 33.7% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 33,249 shares of the company’s stock after buying an additional 8,385 shares during the quarter. Wealth Enhancement Advisory […] - 2025-06-06 08:29:06
- Vident Advisory LLC Has $429,000 Stock Position in Evergy, Inc. (NASDAQ:EVRG)
- Vident Advisory LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 60.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 6,971 shares of the company’s stock after purchasing an additional 2,637 shares during the quarter. Vident Advisory LLC’s […] - 2025-05-28 08:25:08
- Evergy, Inc. (NASDAQ:EVRG) Receives $72.44 Average Price Target from Brokerages
- Evergy, Inc. (NASDAQ:EVRG – Get Free Report) has received a consensus recommendation of “Buy” from the nine ratings firms that are covering the company, Marketbeat Ratings reports. Eight investment analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 12-month price objective among […] - 2025-05-28 06:06:52
- Janus Henderson Group PLC Purchases 527 Shares of Evergy, Inc. (NASDAQ:EVRG)
- Janus Henderson Group PLC boosted its position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 20,958 shares of the company’s stock after acquiring an additional 527 shares during […] - 2025-05-23 08:19:09
- Evergy, Inc. (NASDAQ:EVRG) Shares Purchased by Focus Partners Wealth
- Focus Partners Wealth boosted its position in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 119.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 12,852 shares of the company’s stock after purchasing an additional 6,984 shares during the period. Focus […] - 2025-05-19 08:20:54
- Evergy (NASDAQ:EVRG) Price Target Raised to $79.00
- Evergy (NASDAQ:EVRG – Free Report) had its target price upped by Citigroup from $77.00 to $79.00 in a research note issued to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other equities research analysts have also commented on EVRG. Barclays raised their price target on […] - 2025-05-19 05:46:50
- Ameriprise Financial Inc. Increases Holdings in Evergy, Inc. (NASDAQ:EVRG)
- Ameriprise Financial Inc. grew its position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 5.1% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 295,489 shares of the company’s stock after acquiring an additional 14,273 shares during the period. Ameriprise Financial Inc. owned about 0.13% of […] - 2025-05-16 08:03:13
- Jane Street Group LLC Sells 47,168 Shares of Evergy, Inc. (NASDAQ:EVRG)
- Jane Street Group LLC trimmed its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 50.7% in the fourth quarter, Holdings Channel reports. The firm owned 45,836 shares of the company’s stock after selling 47,168 shares during the quarter. Jane Street Group LLC’s holdings in Evergy were worth $2,821,000 as of its most recent SEC […] - 2025-05-15 08:08:55
iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) EVRG holdings
| Date | Number of EVRG Shares Held | Base Market Value of EVRG Shares | Local Market Value of EVRG Shares | Change in EVRG Shares Held | Change in EVRG Base Value | Current Price per EVRG Share Held | Previous Price per EVRG Share Held |
|---|
| 2025-05-29 (Thursday) | 33 | USD 2,186 | USD 2,186 | 0 | USD 14 | USD 66.2424 | USD 65.8182 |
| 2025-05-28 (Wednesday) | 33 | USD 2,172 | USD 2,172 | 0 | USD -14 | USD 65.8182 | USD 66.2424 |
| 2025-05-27 (Tuesday) | 33 | USD 2,186 | USD 2,186 | 0 | USD 15 | USD 66.2424 | USD 65.7879 |
| 2025-05-26 (Monday) | 33 | USD 2,171 | USD 2,171 | 0 | USD 0 | USD 65.7879 | USD 65.7879 |
| 2025-05-23 (Friday) | 33 | USD 2,171 | USD 2,171 | 0 | USD -4 | USD 65.7879 | USD 65.9091 |
| 2025-05-22 (Thursday) | 33 | USD 2,175 | USD 2,175 | 0 | USD -13 | USD 65.9091 | USD 66.303 |
| 2025-05-21 (Wednesday) | 33 | USD 2,188 | USD 2,188 | 0 | USD -39 | USD 66.303 | USD 67.4848 |
| 2025-05-20 (Tuesday) | 33 | USD 2,227 | USD 2,227 | 0 | USD 12 | USD 67.4848 | USD 67.1212 |
| 2025-05-19 (Monday) | 33 | USD 2,215 | USD 2,215 | 0 | USD 6 | USD 67.1212 | USD 66.9394 |
| 2025-05-16 (Friday) | 33 | USD 2,209 | USD 2,209 | 0 | USD 41 | USD 66.9394 | USD 65.697 |
| 2025-05-15 (Thursday) | 33 | USD 2,168 | USD 2,168 | 0 | USD 54 | USD 65.697 | USD 64.0606 |
| 2025-05-14 (Wednesday) | 33 | USD 2,114 | USD 2,114 | 0 | USD -23 | USD 64.0606 | USD 64.7576 |
| 2025-05-13 (Tuesday) | 33 | USD 2,137 | USD 2,137 | 0 | USD -20 | USD 64.7576 | USD 65.3636 |
| 2025-05-12 (Monday) | 33 | USD 2,157 | USD 2,157 | 0 | USD -40 | USD 65.3636 | USD 66.5758 |
| 2025-05-09 (Friday) | 33 | USD 2,197 | USD 2,197 | 0 | USD 1 | USD 66.5758 | USD 66.5455 |
| 2025-05-08 (Thursday) | 33 | USD 2,196 | USD 2,196 | 0 | USD -102 | USD 66.5455 | USD 69.6364 |
| 2025-05-07 (Wednesday) | 33 | USD 2,298 | USD 2,298 | 0 | USD 13 | USD 69.6364 | USD 69.2424 |
| 2025-05-06 (Tuesday) | 33 | USD 2,285 | USD 2,285 | 0 | USD -7 | USD 69.2424 | USD 69.4545 |
| 2025-05-05 (Monday) | 33 | USD 2,292 | USD 2,292 | 0 | USD 7 | USD 69.4545 | USD 69.2424 |
| 2025-05-02 (Friday) | 33 | USD 2,285 | USD 2,285 | 0 | USD 27 | USD 69.2424 | USD 68.4242 |
| 2025-05-01 (Thursday) | 33 | USD 2,258 | USD 2,258 | 0 | USD -22 | USD 68.4242 | USD 69.0909 |
| 2025-04-30 (Wednesday) | 33 | USD 2,280 | USD 2,280 | 0 | USD 6 | USD 69.0909 | USD 68.9091 |
| 2025-04-29 (Tuesday) | 33 | USD 2,274 | USD 2,274 | 0 | USD -4 | USD 68.9091 | USD 69.0303 |
| 2025-04-28 (Monday) | 33 | USD 2,278 | USD 2,278 | 0 | USD 38 | USD 69.0303 | USD 67.8788 |
| 2025-04-25 (Friday) | 33 | USD 2,240 | USD 2,240 | 0 | USD -13 | USD 67.8788 | USD 68.2727 |
| 2025-04-24 (Thursday) | 33 | USD 2,253 | USD 2,253 | 0 | USD 5 | USD 68.2727 | USD 68.1212 |
| 2025-04-23 (Wednesday) | 33 | USD 2,248 | USD 2,248 | 0 | USD -8 | USD 68.1212 | USD 68.3636 |
| 2025-04-22 (Tuesday) | 33 | USD 2,256 | USD 2,256 | 0 | USD 47 | USD 68.3636 | USD 66.9394 |
| 2025-04-21 (Monday) | 33 | USD 2,209 | USD 2,209 | 0 | USD -47 | USD 66.9394 | USD 68.3636 |
| 2025-04-18 (Friday) | 33 | USD 2,256 | USD 2,256 | 0 | USD 0 | USD 68.3636 | USD 68.3636 |
| 2025-04-17 (Thursday) | 33 | USD 2,256 | USD 2,256 | 0 | USD 31 | USD 68.3636 | USD 67.4242 |
| 2025-04-16 (Wednesday) | 33 | USD 2,225 | USD 2,225 | 0 | USD -15 | USD 67.4242 | USD 67.8788 |
| 2025-04-15 (Tuesday) | 33 | USD 2,240 | USD 2,240 | 0 | USD 10 | USD 67.8788 | USD 67.5758 |
| 2025-04-14 (Monday) | 33 | USD 2,230 | USD 2,230 | 0 | USD 35 | USD 67.5758 | USD 66.5152 |
| 2025-04-11 (Friday) | 33 | USD 2,195 | USD 2,195 | 0 | USD 34 | USD 66.5152 | USD 65.4848 |
| 2025-04-10 (Thursday) | 33 | USD 2,161 | USD 2,161 | 0 | USD 10 | USD 65.4848 | USD 65.1818 |
| 2025-04-09 (Wednesday) | 33 | USD 2,151 | USD 2,151 | 0 | USD 22 | USD 65.1818 | USD 64.5152 |
| 2025-04-08 (Tuesday) | 33 | USD 2,129 | USD 2,129 | 0 | USD 5 | USD 64.5152 | USD 64.3636 |
| 2025-04-07 (Monday) | 33 | USD 2,124 | USD 2,124 | 0 | USD -60 | USD 64.3636 | USD 66.1818 |
| 2025-04-04 (Friday) | 33 | USD 2,184 | USD 2,184 | 0 | USD -107 | USD 66.1818 | USD 69.4242 |
| 2025-04-02 (Wednesday) | 33 | USD 2,291 | USD 2,291 | 0 | USD 14 | USD 69.4242 | USD 69 |
| 2025-04-01 (Tuesday) | 33 | USD 2,277 | USD 2,277 | 0 | USD 2 | USD 69 | USD 68.9394 |
| 2025-03-31 (Monday) | 33 | USD 2,275 | USD 2,275 | 0 | USD 35 | USD 68.9394 | USD 67.8788 |
| 2025-03-28 (Friday) | 33 | USD 2,240 | USD 2,240 | 0 | USD 18 | USD 67.8788 | USD 67.3333 |
| 2025-03-27 (Thursday) | 33 | USD 2,222 | USD 2,222 | 0 | USD 0 | USD 67.3333 | USD 67.3333 |
| 2025-03-26 (Wednesday) | 33 | USD 2,222 | USD 2,222 | 0 | USD 38 | USD 67.3333 | USD 66.1818 |
| 2025-03-25 (Tuesday) | 33 | USD 2,184 | USD 2,184 | 0 | USD -44 | USD 66.1818 | USD 67.5152 |
| 2025-03-24 (Monday) | 33 | USD 2,228 | USD 2,228 | 0 | USD 2 | USD 67.5152 | USD 67.4545 |
| 2025-03-21 (Friday) | 33 | USD 2,226 | USD 2,226 | 0 | USD -17 | USD 67.4545 | USD 67.9697 |
| 2025-03-20 (Thursday) | 33 | USD 2,243 | USD 2,243 | 0 | USD 7 | USD 67.9697 | USD 67.7576 |
| 2025-03-19 (Wednesday) | 33 | USD 2,236 | USD 2,236 | 0 | USD 22 | USD 67.7576 | USD 67.0909 |
| 2025-03-18 (Tuesday) | 33 | USD 2,214 | USD 2,214 | 0 | USD -18 | USD 67.0909 | USD 67.6364 |
| 2025-03-17 (Monday) | 33 | USD 2,232 | USD 2,232 | 0 | USD 6 | USD 67.6364 | USD 67.4545 |
| 2025-03-14 (Friday) | 33 | USD 2,226 | USD 2,226 | 0 | USD 28 | USD 67.4545 | USD 66.6061 |
| 2025-03-13 (Thursday) | 33 | USD 2,198 | USD 2,198 | 0 | USD 10 | USD 66.6061 | USD 66.303 |
| 2025-03-12 (Wednesday) | 33 | USD 2,188 | USD 2,188 | 0 | USD 24 | USD 66.303 | USD 65.5758 |
| 2025-03-11 (Tuesday) | 33 | USD 2,164 | USD 2,164 | 0 | USD 17 | USD 65.5758 | USD 65.0606 |
| 2025-03-10 (Monday) | 33 | USD 2,147 | USD 2,147 | 0 | USD -24 | USD 65.0606 | USD 65.7879 |
| 2025-03-07 (Friday) | 33 | USD 2,171 | USD 2,171 | 0 | USD -39 | USD 65.7879 | USD 66.9697 |
| 2025-03-05 (Wednesday) | 33 | USD 2,210 | USD 2,210 | 0 | USD -24 | USD 66.9697 | USD 67.697 |
| 2025-03-04 (Tuesday) | 33 | USD 2,234 | USD 2,234 | 0 | USD -60 | USD 67.697 | USD 69.5152 |
| 2025-03-03 (Monday) | 33 | USD 2,294 | USD 2,294 | 0 | USD 20 | USD 69.5152 | USD 68.9091 |
| 2025-02-28 (Friday) | 33 | USD 2,274 | USD 2,274 | 0 | USD 12 | USD 68.9091 | USD 68.5455 |
| 2025-02-27 (Thursday) | 33 | USD 2,262 | USD 2,262 | 0 | USD -18 | USD 68.5455 | USD 69.0909 |
| 2025-02-26 (Wednesday) | 33 | USD 2,280 | USD 2,280 | 0 | USD 9 | USD 69.0909 | USD 68.8182 |
| 2025-02-25 (Tuesday) | 33 | USD 2,271 | USD 2,271 | 0 | USD 14 | USD 68.8182 | USD 68.3939 |
| 2025-02-24 (Monday) | 33 | USD 2,257 | USD 2,257 | 0 | USD 11 | USD 68.3939 | USD 68.0606 |
| 2025-02-21 (Friday) | 33 | USD 2,246 | USD 2,246 | 0 | USD 27 | USD 68.0606 | USD 67.2424 |
| 2025-02-20 (Thursday) | 33 | USD 2,219 | USD 2,219 | 0 | USD -1 | USD 67.2424 | USD 67.2727 |
| 2025-02-19 (Wednesday) | 33 | USD 2,220 | USD 2,220 | 0 | USD 7 | USD 67.2727 | USD 67.0606 |
| 2025-02-18 (Tuesday) | 33 | USD 2,213 | USD 2,213 | 0 | USD 13 | USD 67.0606 | USD 66.6667 |
| 2025-02-17 (Monday) | 33 | USD 2,200 | USD 2,200 | 0 | USD 0 | USD 66.6667 | USD 66.6667 |
| 2025-02-14 (Friday) | 33 | USD 2,200 | USD 2,200 | 0 | USD -7 | USD 66.6667 | USD 66.8788 |
| 2025-02-13 (Thursday) | 33 | USD 2,207 | USD 2,207 | 0 | USD 15 | USD 66.8788 | USD 66.4242 |
| 2025-02-12 (Wednesday) | 33 | USD 2,192 | USD 2,192 | 0 | USD 7 | USD 66.4242 | USD 66.2121 |
| 2025-02-11 (Tuesday) | 33 | USD 2,185 | USD 2,185 | 0 | USD 14 | USD 66.2121 | USD 65.7879 |
| 2025-02-10 (Monday) | 33 | USD 2,171 | USD 2,171 | 0 | USD 19 | USD 65.7879 | USD 65.2121 |
| 2025-02-07 (Friday) | 33 | USD 2,152 | USD 2,152 | 0 | USD -10 | USD 65.2121 | USD 65.5152 |
| 2025-02-06 (Thursday) | 33 | USD 2,162 | USD 2,162 | 0 | USD 18 | USD 65.5152 | USD 64.9697 |
| 2025-02-05 (Wednesday) | 33 | USD 2,144 | USD 2,144 | 0 | USD 22 | USD 64.9697 | USD 64.303 |
| 2025-02-04 (Tuesday) | 33 | USD 2,122 | USD 2,122 | 0 | USD -19 | USD 64.303 | USD 64.8788 |
| 2025-02-03 (Monday) | 33 | USD 2,141 | USD 2,141 | 0 | USD 23 | USD 64.8788 | USD 64.1818 |
| 2025-01-31 (Friday) | 33 | USD 2,118 | USD 2,118 | 0 | USD -2 | USD 64.1818 | USD 64.2424 |
| 2025-01-30 (Thursday) | 33 | USD 2,120 | USD 2,120 | 0 | USD 40 | USD 64.2424 | USD 63.0303 |
| 2025-01-29 (Wednesday) | 33 | USD 2,080 | USD 2,080 | 0 | USD -6 | USD 63.0303 | USD 63.2121 |
| 2025-01-28 (Tuesday) | 33 | USD 2,086 | USD 2,086 | 0 | USD -34 | USD 63.2121 | USD 64.2424 |
| 2025-01-27 (Monday) | 33 | USD 2,120 | USD 2,120 | 0 | USD 24 | USD 64.2424 | USD 63.5152 |
| 2025-01-24 (Friday) | 33 | USD 2,096 | USD 2,096 | 12 | USD 772 | USD 63.5152 | USD 63.0476 |
| 2025-01-23 (Thursday) | 21 | USD 1,324 | USD 1,324 | 0 | USD 4 | USD 63.0476 | USD 62.8571 |
| 2025-01-22 (Wednesday) | 21 | USD 1,320 | USD 1,320 | | | | |
| 2025-01-21 (Tuesday) | 21 | USD 1,336 | USD 1,336 | | | | |
| 2025-01-20 (Monday) | 21 | USD 1,326 | USD 1,326 | | | | |
| 2025-01-17 (Friday) | 21 | USD 1,326 | USD 1,326 | | | | |
| 2025-01-16 (Thursday) | 21 | USD 1,322 | USD 1,322 | | | | |
| 2025-01-15 (Wednesday) | 21 | USD 1,295 | USD 1,295 | | | | |
| 2025-01-14 (Tuesday) | 21 | USD 1,285 | USD 1,285 | | | | |
| 2025-01-13 (Monday) | 21 | USD 1,274 | USD 1,274 | | | | |
| 2025-01-10 (Friday) | 21 | USD 1,258 | USD 1,258 | | | | |
| 2025-01-09 (Thursday) | 21 | USD 1,279 | USD 1,279 | | | | |
| 2025-01-09 (Thursday) | 21 | USD 1,279 | USD 1,279 | | | | |
| 2025-01-09 (Thursday) | 21 | USD 1,279 | USD 1,279 | | | | |
| 2025-01-08 (Wednesday) | 21 | USD 1,279 | USD 1,279 | | | | |
| 2025-01-08 (Wednesday) | 21 | USD 1,279 | USD 1,279 | | | | |
| 2025-01-08 (Wednesday) | 21 | USD 1,279 | USD 1,279 | | | | |
| 2025-01-02 (Thursday) | 21 | USD 1,294 | USD 1,294 | | | | |
| 2024-12-30 (Monday) | 21 | USD 1,292 | USD 1,292 | | | | |
| 2024-12-10 (Tuesday) | 21 | USD 1,310 | USD 1,310 | 0 | USD -2 | USD 62.381 | USD 62.4762 |
| 2024-12-09 (Monday) | 21 | USD 1,312 | USD 1,312 | 0 | USD -10 | USD 62.4762 | USD 62.9524 |
| 2024-12-06 (Friday) | 21 | USD 1,322 | USD 1,322 | 0 | USD -8 | USD 62.9524 | USD 63.3333 |
| 2024-12-05 (Thursday) | 21 | USD 1,330 | USD 1,330 | -28 | USD -1,772 | USD 63.3333 | USD 63.3061 |
| 2024-12-04 (Wednesday) | 49 | USD 3,102 | USD 3,102 | 0 | USD 3 | USD 63.3061 | USD 63.2449 |
| 2024-12-03 (Tuesday) | 49 | USD 3,099 | USD 3,099 | 0 | USD -18 | USD 63.2449 | USD 63.6122 |
| 2024-12-02 (Monday) | 49 | USD 3,117 | USD 3,117 | 0 | USD -50 | USD 63.6122 | USD 64.6327 |
| 2024-11-29 (Friday) | 49 | USD 3,167 | USD 3,167 | 0 | USD -18 | USD 64.6327 | USD 65 |
| 2024-11-28 (Thursday) | 49 | USD 3,185 | USD 3,185 | 0 | USD 0 | USD 65 | USD 65 |
| 2024-11-27 (Wednesday) | 49 | USD 3,185 | USD 3,185 | 0 | USD 8 | USD 65 | USD 64.8367 |
| 2024-11-26 (Tuesday) | 49 | USD 3,177 | USD 3,177 | 0 | USD 17 | USD 64.8367 | USD 64.4898 |
| 2024-11-25 (Monday) | 49 | USD 3,160 | USD 3,160 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EVRG by Blackrock for IE000YNE6S57
Show aggregate share trades of EVRG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 12 | | | 63.515* | | 63.65 |
| 2024-12-05 | SELL | -28 | | | 63.333* | | 64.23 Profit of 1,799 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EVRG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-30 | 498,175 | 0 | 831,288 | 59.9% |
| 2025-07-29 | 928,017 | 75 | 1,096,462 | 84.6% |
| 2025-07-28 | 311,756 | 0 | 617,746 | 50.5% |
| 2025-07-25 | 307,126 | 0 | 503,393 | 61.0% |
| 2025-07-24 | 504,370 | 55,920 | 791,443 | 63.7% |
| 2025-07-23 | 392,131 | 207 | 662,882 | 59.2% |
| 2025-07-22 | 1,448,137 | 384 | 1,752,902 | 82.6% |
| 2025-07-21 | 348,781 | 44 | 507,734 | 68.7% |
| 2025-07-18 | 458,426 | 0 | 654,227 | 70.1% |
| 2025-07-17 | 708,357 | 0 | 877,575 | 80.7% |
| 2025-07-16 | 618,112 | 0 | 1,097,041 | 56.3% |
| 2025-07-15 | 396,437 | 4 | 766,543 | 51.7% |
| 2025-07-14 | 617,905 | 571 | 927,140 | 66.6% |
| 2025-07-11 | 559,172 | 0 | 1,084,612 | 51.6% |
| 2025-07-10 | 163,090 | 0 | 432,824 | 37.7% |
| 2025-07-09 | 440,744 | 282 | 781,422 | 56.4% |
| 2025-07-08 | 601,160 | 692 | 909,839 | 66.1% |
| 2025-07-07 | 519,299 | 41 | 899,091 | 57.8% |
| 2025-07-03 | 584,041 | 265 | 769,277 | 75.9% |
| 2025-07-02 | 718,369 | 516 | 979,757 | 73.3% |
| 2025-07-01 | 776,871 | 474 | 1,038,006 | 74.8% |
| 2025-06-30 | 407,884 | 497 | 602,452 | 67.7% |
| 2025-06-27 | 427,038 | 235 | 593,082 | 72.0% |
| 2025-06-26 | 342,510 | 579 | 998,620 | 34.3% |
| 2025-06-25 | 350,766 | 1,389 | 648,897 | 54.1% |
| 2025-06-24 | 629,690 | 29,418 | 1,107,793 | 56.8% |
| 2025-06-23 | 450,484 | 0 | 827,836 | 54.4% |
| 2025-06-20 | 303,733 | 0 | 610,319 | 49.8% |
| 2025-06-18 | 537,332 | 514 | 1,180,135 | 45.5% |
| 2025-06-17 | 234,020 | 345 | 451,387 | 51.8% |
| 2025-06-16 | 532,484 | 443 | 898,603 | 59.3% |
| 2025-06-13 | 318,969 | 216 | 622,596 | 51.2% |
| 2025-06-12 | 368,688 | 63 | 891,358 | 41.4% |
| 2025-06-11 | 816,948 | 239 | 1,177,214 | 69.4% |
| 2025-06-10 | 456,022 | 3,138 | 837,205 | 54.5% |
| 2025-06-09 | 1,466,386 | 53,685 | 2,107,894 | 69.6% |
| 2025-06-06 | 262,458 | 289 | 502,072 | 52.3% |
| 2025-06-05 | 237,844 | 2,655 | 422,381 | 56.3% |
| 2025-06-04 | 269,924 | 188 | 562,276 | 48.0% |
| 2025-06-03 | 249,821 | 205 | 615,095 | 40.6% |
| 2025-06-02 | 304,280 | 0 | 494,552 | 61.5% |
| 2025-05-30 | 232,742 | 61 | 601,574 | 38.7% |
| 2025-05-29 | 240,424 | 937 | 483,549 | 49.7% |
| 2025-05-28 | 342,001 | 1,832 | 583,842 | 58.6% |
| 2025-05-27 | 271,812 | 267 | 550,140 | 49.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.