Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 07:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 13:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 08:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 14:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 18:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 17:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 13:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 11:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 09:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 07:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 05:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 21:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 21:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 17:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 17:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 15:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 15:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix
TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 14:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST
Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 11:00:00
Markets Rally Ahead Despite Potential Complications
As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 22:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 12:28:00
The Stock Split Announcement All of Wall Street Is Waiting for Is Back on the Table -- and It's Not Netflix or Costco!
Although the rise of artificial intelligence (AI) has been the premier attention-grabber for investors on Wall Street over the last two-plus years, it's far from the only trend responsible for lifting the broader market to new heights. - 2025-06-22 07:06:00
Earning Attention With Seth Godin
AI, marketing, brand, creativity, These are just a few of the subjects that Seth Godin can talk about with eloquence and insight. In this episode of Rule Breaker Investing, the Purple Cow author joins Motley Fool co-founder David Gardner and guest host Andy Cross, The Motley Fool - 2025-06-20 11:55:00
Prediction: Wall Street's Latest Stock-Split Stock -- Up 60,120% Year-to-Date -- Is Going to Implode... It's Just a Matter of Time
Since the S&P 500's bull market began in October 2022, no trend has provided a bigger lift to equities than the evolution of artificial intelligence (AI). In Sizing the Prize, the analysts at PwC estimated AI would bolster the worldwide economy to the tune of $15.7 trillion c - 2025-06-20 07:06:00
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 12:35:00
Select Billionaire Money Managers Are Selling a Stock-Split Stock That's Gained 214,000% Since Its IPO -- and They're Likely to Regret It
There's nothing more valuable on Wall Street than data -- and there's rarely a shortage of it for investors. Between earnings season, which is a six-week period each quarter where most S&P 500 companies report their operating results, and near-daily economic reports from the - 2025-06-11 07:06:00
Is It Too Late to Buy Fastenal Stock?
Manufacturing is the basis of the global economy. Almost everything, from footwear to automobiles, is produced in factories. Within that landscape, Fastenal (NASDAQ: FAST) has built a tremendous business. - 2025-06-09 09:05:00
Take the Zacks Approach to Beat the Markets: StoneCo, Axon, Intuit in Focus
StoneCo, Axon and Intuit stand out as Zacks-backed winners amid market weakness and rising global trade tensions. - 2025-06-02 14:01:00

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2025-07-29 (Tuesday)220USD 10,252USD 10,252
2025-07-28 (Monday)220USD 10,296FAST holding decreased by -209USD 10,2960USD -209 USD 46.8 USD 47.75
2025-07-25 (Friday)220USD 10,505FAST holding decreased by -40USD 10,5050USD -40 USD 47.75 USD 47.9318
2025-07-24 (Thursday)220USD 10,545FAST holding increased by 110USD 10,5450USD 110 USD 47.9318 USD 47.4318
2025-07-23 (Wednesday)220USD 10,435FAST holding increased by 77USD 10,4350USD 77 USD 47.4318 USD 47.0818
2025-07-22 (Tuesday)220USD 10,358FAST holding increased by 234USD 10,3580USD 234 USD 47.0818 USD 46.0182
2025-07-21 (Monday)220USD 10,124FAST holding decreased by -9USD 10,1240USD -9 USD 46.0182 USD 46.0591
2025-07-18 (Friday)220USD 10,133FAST holding increased by 39USD 10,1330USD 39 USD 46.0591 USD 45.8818
2025-07-17 (Thursday)220USD 10,094FAST holding increased by 62USD 10,0940USD 62 USD 45.8818 USD 45.6
2025-07-16 (Wednesday)220USD 10,032FAST holding increased by 103USD 10,0320USD 103 USD 45.6 USD 45.1318
2025-07-15 (Tuesday)220USD 9,929FAST holding increased by 14USD 9,9290USD 14 USD 45.1318 USD 45.0682
2025-07-14 (Monday)220USD 9,915FAST holding increased by 396USD 9,9150USD 396 USD 45.0682 USD 43.2682
2025-07-11 (Friday)220USD 9,519FAST holding decreased by -64USD 9,5190USD -64 USD 43.2682 USD 43.5591
2025-07-10 (Thursday)220USD 9,583FAST holding increased by 35USD 9,5830USD 35 USD 43.5591 USD 43.4
2025-07-09 (Wednesday)220USD 9,548FAST holding increased by 123USD 9,5480USD 123 USD 43.4 USD 42.8409
2025-07-08 (Tuesday)220USD 9,425FAST holding increased by 82USD 9,4250USD 82 USD 42.8409 USD 42.4682
2025-07-07 (Monday)220USD 9,343FAST holding decreased by -146USD 9,3430USD -146 USD 42.4682 USD 43.1318
2025-07-04 (Friday)220USD 9,489USD 9,4890USD 0 USD 43.1318 USD 43.1318
2025-07-03 (Thursday)220USD 9,489FAST holding increased by 99USD 9,4890USD 99 USD 43.1318 USD 42.6818
2025-07-02 (Wednesday)220USD 9,390FAST holding increased by 150USD 9,3900USD 150 USD 42.6818 USD 42
2025-06-30 (Monday)220USD 9,240FAST holding increased by 9USD 9,2400USD 9 USD 42 USD 41.9591
2025-06-27 (Friday)220USD 9,231FAST holding increased by 145USD 9,2310USD 145 USD 41.9591 USD 41.3
2025-06-26 (Thursday)220USD 9,086FAST holding increased by 40USD 9,0860USD 40 USD 41.3 USD 41.1182
2025-06-25 (Wednesday)220USD 9,046FAST holding decreased by -91USD 9,0460USD -91 USD 41.1182 USD 41.5318
2025-06-24 (Tuesday)220USD 9,137FAST holding increased by 51USD 9,1370USD 51 USD 41.5318 USD 41.3
2025-06-23 (Monday)220USD 9,086FAST holding increased by 79USD 9,0860USD 79 USD 41.3 USD 40.9409
2025-06-20 (Friday)220USD 9,007FAST holding decreased by -121USD 9,0070USD -121 USD 40.9409 USD 41.4909
2025-06-19 (Thursday)220USD 9,128USD 9,1280USD 0 USD 41.4909 USD 41.4909
2025-06-18 (Wednesday)220USD 9,128FAST holding decreased by -13USD 9,1280USD -13 USD 41.4909 USD 41.55
2025-06-17 (Tuesday)220USD 9,141FAST holding decreased by -152USD 9,1410USD -152 USD 41.55 USD 42.2409
2025-06-16 (Monday)220USD 9,293FAST holding increased by 16USD 9,2930USD 16 USD 42.2409 USD 42.1682
2025-06-13 (Friday)220USD 9,277FAST holding decreased by -152USD 9,2770USD -152 USD 42.1682 USD 42.8591
2025-06-12 (Thursday)220USD 9,429FAST holding increased by 46USD 9,4290USD 46 USD 42.8591 USD 42.65
2025-06-11 (Wednesday)220USD 9,383FAST holding decreased by -15USD 9,3830USD -15 USD 42.65 USD 42.7182
2025-06-10 (Tuesday)220USD 9,398FAST holding increased by 129USD 9,3980USD 129 USD 42.7182 USD 42.1318
2025-06-09 (Monday)220USD 9,269FAST holding increased by 16USD 9,2690USD 16 USD 42.1318 USD 42.0591
2025-06-06 (Friday)220USD 9,253FAST holding increased by 158USD 9,2530USD 158 USD 42.0591 USD 41.3409
2025-06-05 (Thursday)220USD 9,095FAST holding increased by 101USD 9,0950USD 101 USD 41.3409 USD 40.8818
2025-06-04 (Wednesday)220USD 8,994FAST holding decreased by -68USD 8,9940USD -68 USD 40.8818 USD 41.1909
2025-06-03 (Tuesday)220USD 9,062FAST holding increased by 62USD 9,0620USD 62 USD 41.1909 USD 40.9091
2025-06-02 (Monday)220USD 9,000FAST holding decreased by -95USD 9,0000USD -95 USD 40.9091 USD 41.3409
2025-05-30 (Friday)220USD 9,095FAST holding increased by 31USD 9,0950USD 31 USD 41.3409 USD 41.2
2025-05-29 (Thursday)220USD 9,064FAST holding decreased by -59USD 9,0640USD -59 USD 41.2 USD 41.4682
2025-05-28 (Wednesday)220USD 9,123FAST holding decreased by -38USD 9,1230USD -38 USD 41.4682 USD 41.6409
2025-05-27 (Tuesday)220USD 9,161FAST holding increased by 218USD 9,1610USD 218 USD 41.6409 USD 40.65
2025-05-26 (Monday)220USD 8,943USD 8,9430USD 0 USD 40.65 USD 40.65
2025-05-23 (Friday)220USD 8,943FAST holding decreased by -14USD 8,9430USD -14 USD 40.65 USD 40.7136
2025-05-22 (Thursday)220FAST holding increased by 110USD 8,957FAST holding decreased by -4USD 8,957110USD -4 USD 40.7136 USD 81.4636
2025-05-21 (Wednesday)110USD 8,961FAST holding decreased by -50USD 8,9610USD -50 USD 81.4636 USD 81.9182
2025-05-20 (Tuesday)110USD 9,011FAST holding decreased by -137USD 9,0110USD -137 USD 81.9182 USD 83.1636
2025-05-19 (Monday)110USD 9,148FAST holding increased by 15USD 9,1480USD 15 USD 83.1636 USD 83.0273
2025-05-16 (Friday)110USD 9,133FAST holding increased by 126USD 9,1330USD 126 USD 83.0273 USD 81.8818
2025-05-15 (Thursday)110USD 9,007FAST holding increased by 151USD 9,0070USD 151 USD 81.8818 USD 80.5091
2025-05-14 (Wednesday)110USD 8,856FAST holding increased by 59USD 8,8560USD 59 USD 80.5091 USD 79.9727
2025-05-13 (Tuesday)110USD 8,797FAST holding decreased by -20USD 8,7970USD -20 USD 79.9727 USD 80.1545
2025-05-12 (Monday)110USD 8,817FAST holding increased by 171USD 8,8170USD 171 USD 80.1545 USD 78.6
2025-05-09 (Friday)110USD 8,646FAST holding decreased by -76USD 8,6460USD -76 USD 78.6 USD 79.2909
2025-05-08 (Thursday)110USD 8,722FAST holding increased by 87USD 8,7220USD 87 USD 79.2909 USD 78.5
2025-05-07 (Wednesday)110USD 8,635USD 8,6350USD 0 USD 78.5 USD 78.5
2025-05-06 (Tuesday)110USD 8,635FAST holding decreased by -431USD 8,6350USD -431 USD 78.5 USD 82.4182
2025-05-05 (Monday)110USD 9,066FAST holding increased by 33USD 9,0660USD 33 USD 82.4182 USD 82.1182
2025-05-02 (Friday)110USD 9,033FAST holding increased by 155USD 9,0330USD 155 USD 82.1182 USD 80.7091
2025-05-01 (Thursday)110USD 8,878FAST holding decreased by -29USD 8,8780USD -29 USD 80.7091 USD 80.9727
2025-04-30 (Wednesday)110USD 8,907FAST holding increased by 76USD 8,9070USD 76 USD 80.9727 USD 80.2818
2025-04-29 (Tuesday)110USD 8,831FAST holding increased by 19USD 8,8310USD 19 USD 80.2818 USD 80.1091
2025-04-28 (Monday)110USD 8,812FAST holding decreased by -68USD 8,8120USD -68 USD 80.1091 USD 80.7273
2025-04-25 (Friday)110USD 8,880FAST holding decreased by -151USD 8,8800USD -151 USD 80.7273 USD 82.1
2025-04-24 (Thursday)110USD 9,031FAST holding increased by 210USD 9,0310USD 210 USD 82.1 USD 80.1909
2025-04-23 (Wednesday)110USD 8,821FAST holding decreased by -137USD 8,8210USD -137 USD 80.1909 USD 81.4364
2025-04-22 (Tuesday)110USD 8,958FAST holding increased by 126USD 8,9580USD 126 USD 81.4364 USD 80.2909
2025-04-21 (Monday)110USD 8,832FAST holding decreased by -142USD 8,8320USD -142 USD 80.2909 USD 81.5818
2025-04-18 (Friday)110USD 8,974USD 8,9740USD 0 USD 81.5818 USD 81.5818
2025-04-17 (Thursday)110USD 8,974FAST holding increased by 124USD 8,9740USD 124 USD 81.5818 USD 80.4545
2025-04-16 (Wednesday)110USD 8,850FAST holding decreased by -132USD 8,8500USD -132 USD 80.4545 USD 81.6545
2025-04-15 (Tuesday)110USD 8,982FAST holding increased by 39USD 8,9820USD 39 USD 81.6545 USD 81.3
2025-04-14 (Monday)110USD 8,943FAST holding increased by 73USD 8,9430USD 73 USD 81.3 USD 80.6364
2025-04-11 (Friday)110USD 8,870FAST holding increased by 533USD 8,8700USD 533 USD 80.6364 USD 75.7909
2025-04-10 (Thursday)110USD 8,337FAST holding decreased by -75USD 8,3370USD -75 USD 75.7909 USD 76.4727
2025-04-09 (Wednesday)110USD 8,412FAST holding increased by 580USD 8,4120USD 580 USD 76.4727 USD 71.2
2025-04-08 (Tuesday)110USD 7,832FAST holding decreased by -106USD 7,8320USD -106 USD 71.2 USD 72.1636
2025-04-07 (Monday)110USD 7,938FAST holding decreased by -248USD 7,9380USD -248 USD 72.1636 USD 74.4182
2025-04-04 (Friday)110USD 8,186FAST holding decreased by -395USD 8,1860USD -395 USD 74.4182 USD 78.0091
2025-04-02 (Wednesday)110USD 8,581FAST holding increased by 44USD 8,5810USD 44 USD 78.0091 USD 77.6091
2025-04-01 (Tuesday)110USD 8,537FAST holding increased by 6USD 8,5370USD 6 USD 77.6091 USD 77.5545
2025-03-31 (Monday)110USD 8,531FAST holding increased by 152USD 8,5310USD 152 USD 77.5545 USD 76.1727
2025-03-28 (Friday)110USD 8,379FAST holding decreased by -171USD 8,3790USD -171 USD 76.1727 USD 77.7273
2025-03-27 (Thursday)110USD 8,550FAST holding increased by 70USD 8,5500USD 70 USD 77.7273 USD 77.0909
2025-03-26 (Wednesday)110USD 8,480USD 8,4800USD 0 USD 77.0909 USD 77.0909
2025-03-25 (Tuesday)110USD 8,480FAST holding increased by 17USD 8,4800USD 17 USD 77.0909 USD 76.9364
2025-03-24 (Monday)110USD 8,463FAST holding increased by 243USD 8,4630USD 243 USD 76.9364 USD 74.7273
2025-03-21 (Friday)110USD 8,220FAST holding decreased by -86USD 8,2200USD -86 USD 74.7273 USD 75.5091
2025-03-20 (Thursday)110USD 8,306FAST holding decreased by -105USD 8,3060USD -105 USD 75.5091 USD 76.4636
2025-03-19 (Wednesday)110USD 8,411FAST holding increased by 41USD 8,4110USD 41 USD 76.4636 USD 76.0909
2025-03-18 (Tuesday)110USD 8,370FAST holding increased by 2USD 8,3700USD 2 USD 76.0909 USD 76.0727
2025-03-17 (Monday)110USD 8,368FAST holding increased by 89USD 8,3680USD 89 USD 76.0727 USD 75.2636
2025-03-14 (Friday)110USD 8,279FAST holding increased by 173USD 8,2790USD 173 USD 75.2636 USD 73.6909
2025-03-13 (Thursday)110USD 8,106FAST holding decreased by -253USD 8,1060USD -253 USD 73.6909 USD 75.9909
2025-03-12 (Wednesday)110USD 8,359FAST holding decreased by -150USD 8,3590USD -150 USD 75.9909 USD 77.3545
2025-03-11 (Tuesday)110USD 8,509FAST holding decreased by -269USD 8,5090USD -269 USD 77.3545 USD 79.8
2025-03-10 (Monday)110USD 8,778FAST holding decreased by -20USD 8,7780USD -20 USD 79.8 USD 79.9818
2025-03-07 (Friday)110USD 8,798FAST holding increased by 604USD 8,7980USD 604 USD 79.9818 USD 74.4909
2025-03-05 (Wednesday)110USD 8,194FAST holding increased by 29USD 8,1940USD 29 USD 74.4909 USD 74.2273
2025-03-04 (Tuesday)110USD 8,165FAST holding decreased by -17USD 8,1650USD -17 USD 74.2273 USD 74.3818
2025-03-03 (Monday)110USD 8,182FAST holding decreased by -148USD 8,1820USD -148 USD 74.3818 USD 75.7273
2025-02-28 (Friday)110USD 8,330FAST holding increased by 180USD 8,3300USD 180 USD 75.7273 USD 74.0909
2025-02-27 (Thursday)110USD 8,150FAST holding increased by 22USD 8,1500USD 22 USD 74.0909 USD 73.8909
2025-02-26 (Wednesday)110USD 8,128FAST holding decreased by -78USD 8,1280USD -78 USD 73.8909 USD 74.6
2025-02-25 (Tuesday)110USD 8,206FAST holding decreased by -20USD 8,2060USD -20 USD 74.6 USD 74.7818
2025-02-24 (Monday)110USD 8,226USD 8,2260USD 0 USD 74.7818 USD 74.7818
2025-02-21 (Friday)110USD 8,226FAST holding decreased by -39USD 8,2260USD -39 USD 74.7818 USD 75.1364
2025-02-20 (Thursday)110USD 8,265FAST holding decreased by -48USD 8,2650USD -48 USD 75.1364 USD 75.5727
2025-02-19 (Wednesday)110USD 8,313FAST holding increased by 84USD 8,3130USD 84 USD 75.5727 USD 74.8091
2025-02-18 (Tuesday)110USD 8,229FAST holding increased by 3USD 8,2290USD 3 USD 74.8091 USD 74.7818
2025-02-17 (Monday)110USD 8,226USD 8,2260USD 0 USD 74.7818 USD 74.7818
2025-02-14 (Friday)110USD 8,226FAST holding decreased by -1USD 8,2260USD -1 USD 74.7818 USD 74.7909
2025-02-13 (Thursday)110USD 8,227FAST holding increased by 122USD 8,2270USD 122 USD 74.7909 USD 73.6818
2025-02-12 (Wednesday)110USD 8,105FAST holding decreased by -71USD 8,1050USD -71 USD 73.6818 USD 74.3273
2025-02-11 (Tuesday)110USD 8,176FAST holding increased by 67USD 8,1760USD 67 USD 74.3273 USD 73.7182
2025-02-10 (Monday)110USD 8,109FAST holding decreased by -13USD 8,1090USD -13 USD 73.7182 USD 73.8364
2025-02-07 (Friday)110USD 8,122FAST holding decreased by -90USD 8,1220USD -90 USD 73.8364 USD 74.6545
2025-02-06 (Thursday)110USD 8,212FAST holding increased by 123USD 8,2120USD 123 USD 74.6545 USD 73.5364
2025-02-05 (Wednesday)110USD 8,089FAST holding increased by 38USD 8,0890USD 38 USD 73.5364 USD 73.1909
2025-02-04 (Tuesday)110USD 8,051FAST holding decreased by -58USD 8,0510USD -58 USD 73.1909 USD 73.7182
2025-02-03 (Monday)110USD 8,109FAST holding increased by 53USD 8,1090USD 53 USD 73.7182 USD 73.2364
2025-01-31 (Friday)110USD 8,056FAST holding decreased by -192USD 8,0560USD -192 USD 73.2364 USD 74.9818
2025-01-30 (Thursday)110USD 8,248FAST holding increased by 99USD 8,2480USD 99 USD 74.9818 USD 74.0818
2025-01-29 (Wednesday)110USD 8,149FAST holding decreased by -78USD 8,1490USD -78 USD 74.0818 USD 74.7909
2025-01-28 (Tuesday)110USD 8,227FAST holding decreased by -163USD 8,2270USD -163 USD 74.7909 USD 76.2727
2025-01-27 (Monday)110USD 8,390FAST holding increased by 82USD 8,3900USD 82 USD 76.2727 USD 75.5273
2025-01-24 (Friday)110FAST holding increased by 39USD 8,308FAST holding increased by 2950USD 8,30839USD 2,950 USD 75.5273 USD 75.4648
2025-01-23 (Thursday)71USD 5,358FAST holding decreased by -10USD 5,3580USD -10 USD 75.4648 USD 75.6056
2025-01-22 (Wednesday)71USD 5,368USD 5,368
2025-01-21 (Tuesday)71USD 5,402USD 5,402
2025-01-20 (Monday)71USD 5,402USD 5,402
2025-01-17 (Friday)71USD 5,402USD 5,402
2025-01-16 (Thursday)71USD 5,309USD 5,309
2025-01-15 (Wednesday)71USD 5,273USD 5,273
2025-01-14 (Tuesday)71USD 5,236USD 5,236
2025-01-13 (Monday)71USD 5,175USD 5,175
2025-01-10 (Friday)71USD 5,086USD 5,086
2025-01-09 (Thursday)71USD 5,179USD 5,179
2025-01-09 (Thursday)71USD 5,179USD 5,179
2025-01-09 (Thursday)71USD 5,179USD 5,179
2025-01-08 (Wednesday)71USD 5,179USD 5,179
2025-01-08 (Wednesday)71USD 5,179USD 5,179
2025-01-08 (Wednesday)71USD 5,179USD 5,179
2025-01-02 (Thursday)71USD 5,049FAST holding decreased by -615USD 5,0490USD -615 USD 71.1127 USD 79.7747
2024-12-30 (Monday)71USD 5,106USD 5,106
2024-12-10 (Tuesday)71USD 5,664FAST holding decreased by -39USD 5,6640USD -39 USD 79.7747 USD 80.3239
2024-12-09 (Monday)71USD 5,703FAST holding decreased by -52USD 5,7030USD -52 USD 80.3239 USD 81.0563
2024-12-06 (Friday)71USD 5,755FAST holding decreased by -50USD 5,7550USD -50 USD 81.0563 USD 81.7606
2024-12-05 (Thursday)71FAST holding decreased by -49USD 5,805FAST holding decreased by -4054USD 5,805-49USD -4,054 USD 81.7606 USD 82.1583
2024-12-04 (Wednesday)120USD 9,859FAST holding decreased by -78USD 9,8590USD -78 USD 82.1583 USD 82.8083
2024-12-03 (Tuesday)120USD 9,937FAST holding increased by 17USD 9,9370USD 17 USD 82.8083 USD 82.6667
2024-12-02 (Monday)120USD 9,920FAST holding decreased by -107USD 9,9200USD -107 USD 82.6667 USD 83.5583
2024-11-29 (Friday)120USD 10,027FAST holding decreased by -18USD 10,0270USD -18 USD 83.5583 USD 83.7083
2024-11-28 (Thursday)120USD 10,045USD 10,0450USD 0 USD 83.7083 USD 83.7083
2024-11-27 (Wednesday)120USD 10,045FAST holding decreased by -47USD 10,0450USD -47 USD 83.7083 USD 84.1
2024-11-26 (Tuesday)120USD 10,092FAST holding increased by 42USD 10,0920USD 42 USD 84.1 USD 83.75
2024-11-25 (Monday)120FAST holding decreased by -20USD 10,050FAST holding decreased by -1581USD 10,050-20USD -1,581 USD 83.75 USD 83.0786
2024-11-22 (Friday)140USD 11,631FAST holding increased by 101USD 11,6310USD 101 USD 83.0786 USD 82.3571
2024-11-21 (Thursday)140USD 11,530FAST holding increased by 75USD 11,5300USD 75 USD 82.3571 USD 81.8214
2024-11-20 (Wednesday)140USD 11,455FAST holding increased by 32USD 11,4550USD 32 USD 81.8214 USD 81.5929
2024-11-19 (Tuesday)140USD 11,423FAST holding decreased by -29USD 11,4230USD -29 USD 81.5929 USD 81.8
2024-11-18 (Monday)140USD 11,452FAST holding decreased by -238USD 11,4520USD -238 USD 81.8 USD 83.5
2024-11-12 (Tuesday)140FAST holding increased by 36USD 11,690FAST holding increased by 3024USD 11,69036USD 3,024 USD 83.5 USD 83.3269
2024-11-08 (Friday)104FAST holding increased by 37USD 8,666FAST holding increased by 3098USD 8,66637USD 3,098 USD 83.3269 USD 83.1045
2024-11-07 (Thursday)67USD 5,568FAST holding decreased by -31USD 5,5680USD -31 USD 83.1045 USD 83.5672
2024-11-06 (Wednesday)67USD 5,599FAST holding increased by 367USD 5,5990USD 367 USD 83.5672 USD 78.0896
2024-11-05 (Tuesday)67USD 5,232FAST holding increased by 18USD 5,2320USD 18 USD 78.0896 USD 77.8209
2024-11-04 (Monday)67USD 5,214FAST holding decreased by -27USD 5,2140USD -27 USD 77.8209 USD 78.2239
2024-11-01 (Friday)67USD 5,241FAST holding increased by 3USD 5,2410USD 3 USD 78.2239 USD 78.1791
2024-10-31 (Thursday)67USD 5,238FAST holding decreased by -11USD 5,2380USD -11 USD 78.1791 USD 78.3433
2024-10-30 (Wednesday)67USD 5,249FAST holding increased by 49USD 5,2490USD 49 USD 78.3433 USD 77.6119
2024-10-29 (Tuesday)67USD 5,200FAST holding increased by 63USD 5,2000USD 63 USD 77.6119 USD 76.6716
2024-10-28 (Monday)67USD 5,137FAST holding increased by 55USD 5,1370USD 55 USD 76.6716 USD 75.8507
2024-10-25 (Friday)67USD 5,082FAST holding increased by 15USD 5,0820USD 15 USD 75.8507 USD 75.6269
2024-10-24 (Thursday)67USD 5,067FAST holding decreased by -20USD 5,0670USD -20 USD 75.6269 USD 75.9254
2024-10-23 (Wednesday)67USD 5,087FAST holding decreased by -41USD 5,0870USD -41 USD 75.9254 USD 76.5373
2024-10-22 (Tuesday)67USD 5,128FAST holding decreased by -83USD 5,1280USD -83 USD 76.5373 USD 77.7761
2024-10-21 (Monday)67USD 5,211FAST holding decreased by -8USD 5,2110USD -8 USD 77.7761 USD 77.8955
2024-10-18 (Friday)67USD 5,219USD 5,219
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE000YNE6S57

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-22BUY110 40.714* 78.14
2025-01-24BUY39 75.527* 80.19
2024-12-05SELL-49 81.761* 80.60 Profit of 3,949 on sale
2024-11-25SELL-20 83.750* 79.56 Profit of 1,591 on sale
2024-11-12BUY36 83.500* 78.44
2024-11-08BUY37 83.327* 78.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-301,346,7479961,975,12768.2%
2025-07-291,114,0149512,011,33155.4%
2025-07-281,075,5793,3971,796,38659.9%
2025-07-251,253,9775,7152,204,57756.9%
2025-07-24911,04611,3071,616,11956.4%
2025-07-231,349,9154402,149,84962.8%
2025-07-221,265,4761,2171,932,26665.5%
2025-07-21943,48011,2521,559,20660.5%
2025-07-18876,1828941,902,58246.1%
2025-07-172,438,78911,7024,428,47755.1%
2025-07-161,059,7702532,253,42647.0%
2025-07-151,247,7371,1042,546,98249.0%
2025-07-143,559,4968,7336,486,84054.9%
2025-07-111,200,795182,432,26949.4%
2025-07-10693,6991,3441,260,80155.0%
2025-07-091,428,55302,225,47564.2%
2025-07-081,047,625831,659,53563.1%
2025-07-071,409,1232,4451,839,93976.6%
2025-07-03450,509695979,06646.0%
2025-07-02906,608139,6821,690,92953.6%
2025-07-01982,2877,1321,612,49960.9%
2025-06-30959,28958,5271,483,87964.6%
2025-06-271,062,2251131,813,77758.6%
2025-06-26579,8863,5651,863,63031.1%
2025-06-25647,6223,1521,103,58958.7%
2025-06-241,376,4402,0412,363,39458.2%
2025-06-23564,3488461,865,71930.2%
2025-06-20827,4413,0342,077,61039.8%
2025-06-18765,6348501,685,44345.4%
2025-06-17695,6504241,273,12854.6%
2025-06-16671,7851,9251,118,74960.0%
2025-06-131,071,7967041,739,78761.6%
2025-06-121,035,3606871,516,03568.3%
2025-06-111,508,4421,6911,894,68279.6%
2025-06-101,308,4854751,797,14972.8%
2025-06-09962,7024,1991,539,15762.5%
2025-06-06870,9001,2881,503,82957.9%
2025-06-05712,5213,0451,254,70856.8%
2025-06-04817,19224,1091,528,83453.5%
2025-06-03981,9075921,587,72461.8%
2025-06-02814,85316,7701,507,10854.1%
2025-05-30668,6592,8681,328,48250.3%
2025-05-29657,2722,9321,097,89959.9%
2025-05-28577,6423,6771,110,00952.0%
2025-05-27576,98016,6781,423,91440.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.