Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR)
Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 08:16:53
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock
First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 07:58:54
Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y
ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 12:24:00
First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC
Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 08:53:06
First Solar (NASDAQ:FSLR) Price Target Raised to $203.00
First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 07:26:47
First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 09:23:36
Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR)
Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 09:37:00
Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price
First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 08:18:54
XLV, PWER: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 15:11:43
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 15:55:00
Xponance Inc. Trims Stock Position in First Solar, Inc. (NASDAQ:FSLR)
Xponance Inc. reduced its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 5.6% during the first quarter, Holdings Channel reports. The firm owned 16,032 shares of the solar cell manufacturer’s stock after selling 958 shares during the quarter. Xponance Inc.’s holdings in First Solar were worth $2,027,000 at the end of […] - 2025-07-15 10:02:51
First Solar, Inc. (NASDAQ:FSLR) Shares Sold by Crossmark Global Holdings Inc.
Crossmark Global Holdings Inc. reduced its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 7.3% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,735 shares of the solar cell manufacturer’s stock after selling 295 shares during the quarter. Crossmark Global Holdings Inc.’s holdings in First […] - 2025-07-13 10:13:02
Bank of New York Mellon Corp Sells 22,146 Shares of First Solar, Inc. (NASDAQ:FSLR)
Bank of New York Mellon Corp lessened its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 3.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 689,542 shares of the solar cell manufacturer’s stock after selling 22,146 shares during the quarter. Bank of […] - 2025-07-11 09:12:55
Teacher Retirement System of Texas Takes $1.88 Million Position in First Solar, Inc. (NASDAQ:FSLR)
Teacher Retirement System of Texas bought a new stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 14,868 shares of the solar cell manufacturer’s stock, valued at approximately $1,880,000. A number […] - 2025-07-11 08:15:06
First Solar (NASDAQ:FSLR) Shares Gap Down Following Insider Selling
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) gapped down before the market opened on Tuesday after an insider sold shares in the company. The stock had previously closed at $177.06, but opened at $168.32. First Solar shares last traded at $170.57, with a volume of 942,234 shares changing hands. Specifically, insider Patrick […] - 2025-07-10 05:20:52
Patrick James Buehler Sells 1,600 Shares of First Solar, Inc. (NASDAQ:FSLR) Stock
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) insider Patrick James Buehler sold 1,600 shares of the stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $180.00, for a total value of $288,000.00. Following the transaction, the insider owned 4,398 shares in the company, valued at $791,640. […] - 2025-07-09 08:19:01
Notable Tuesday Option Activity: BA, FSLR, NVDA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Boeing Co. (Symbol: BA), where a total volume of 69,139 contracts has been traded thus far today, a contract volume which is representative of approximately 6.9 - 2025-07-08 19:17:46
First Solar, Inc. (NASDAQ:FSLR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been assigned an average rating of “Moderate Buy” from the thirty-one research firms that are presently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, four have given a hold rating, twenty-four have issued a buy rating and two […] - 2025-07-07 07:26:45
New York State Teachers Retirement System Sells 12,857 Shares of First Solar, Inc. (NASDAQ:FSLR)
New York State Teachers Retirement System reduced its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 12.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 91,831 shares of the solar cell manufacturer’s stock after selling 12,857 shares during the period. New York State Teachers Retirement […] - 2025-07-04 09:02:49
First Solar (NASDAQ:FSLR) Shares Up 8.9% Following Analyst Upgrade
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) rose 8.9% during mid-day trading on Wednesday after Royal Bank Of Canada raised their price target on the stock from $188.00 to $200.00. Royal Bank Of Canada currently has an outperform rating on the stock. First Solar traded as high as $178.31 and last traded […] - 2025-07-04 05:24:47
S&P 500 Movers: RAL, FSLR
In early trading on Thursday, shares of First Solar topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, First Solar registers a 5.5% gain. And the worst performing S&P 500 component thus far on the day is Rallian - 2025-07-03 14:22:07
Sumitomo Mitsui Trust Group Inc. Sells 5,808 Shares of First Solar, Inc. (NASDAQ:FSLR)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 2.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 244,023 shares of the solar cell manufacturer’s stock after selling 5,808 […] - 2025-07-03 09:46:54
Royal Bank Of Canada Boosts First Solar (NASDAQ:FSLR) Price Target to $200.00
First Solar (NASDAQ:FSLR – Get Free Report) had its price objective upped by stock analysts at Royal Bank Of Canada from $188.00 to $200.00 in a research report issued to clients and investors on Tuesday, Marketbeat.com reports. The firm presently has an “outperform” rating on the solar cell manufacturer’s stock. Royal Bank Of Canada’s price […] - 2025-07-03 08:43:06
Wealth Enhancement Advisory Services LLC Purchases 1,543 Shares of First Solar, Inc. (NASDAQ:FSLR)
Wealth Enhancement Advisory Services LLC lifted its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,677 shares of the solar cell manufacturer’s stock after purchasing an additional 1,543 shares […] - 2025-07-03 07:24:53
Noteworthy Tuesday Option Activity: NVDA, WYNN, FSLR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.7 million contracts have traded so far, representing approximately 170.0 million underlying shares. That amounts to about 8 - 2025-07-01 18:21:19
Monday's ETF with Unusual Volume: FLSP
The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 18:07:42
Asset Management One Co. Ltd. Boosts Stake in First Solar, Inc. (NASDAQ:FSLR)
Asset Management One Co. Ltd. lifted its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 7.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 48,722 shares of the solar cell manufacturer’s stock after buying an […] - 2025-06-29 08:36:56
Retirement Systems of Alabama Cuts Holdings in First Solar, Inc. (NASDAQ:FSLR)
Retirement Systems of Alabama reduced its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 23,005 shares of the solar cell manufacturer’s stock after selling 175 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-26 09:39:08
Flagship Harbor Advisors LLC Sells 557 Shares of First Solar, Inc. (NASDAQ:FSLR)
Flagship Harbor Advisors LLC decreased its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 16.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,857 shares of the solar cell manufacturer’s stock after selling 557 shares during the […] - 2025-06-26 08:46:56
Kentucky Retirement Systems Insurance Trust Fund Makes New $392,000 Investment in First Solar, Inc. (NASDAQ:FSLR)
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the first quarter, Holdings Channel reports. The fund acquired 3,100 shares of the solar cell manufacturer’s stock, valued at approximately $392,000. A number of other institutional investors have also added to or reduced their stakes in […] - 2025-06-26 08:05:00

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2025-07-29 (Tuesday)12USD 2,182USD 2,182
2025-07-28 (Monday)12USD 2,203FSLR holding decreased by -21USD 2,2030USD -21 USD 183.583 USD 185.333
2025-07-25 (Friday)12USD 2,224FSLR holding increased by 55USD 2,2240USD 55 USD 185.333 USD 180.75
2025-07-24 (Thursday)12USD 2,169FSLR holding increased by 12USD 2,1690USD 12 USD 180.75 USD 179.75
2025-07-23 (Wednesday)12USD 2,157FSLR holding decreased by -3USD 2,1570USD -3 USD 179.75 USD 180
2025-07-22 (Tuesday)12USD 2,160FSLR holding increased by 20USD 2,1600USD 20 USD 180 USD 178.333
2025-07-21 (Monday)12USD 2,140FSLR holding increased by 30USD 2,1400USD 30 USD 178.333 USD 175.833
2025-07-18 (Friday)12USD 2,110FSLR holding increased by 28USD 2,1100USD 28 USD 175.833 USD 173.5
2025-07-17 (Thursday)12USD 2,082FSLR holding increased by 80USD 2,0820USD 80 USD 173.5 USD 166.833
2025-07-16 (Wednesday)12USD 2,002FSLR holding decreased by -61USD 2,0020USD -61 USD 166.833 USD 171.917
2025-07-15 (Tuesday)12USD 2,063FSLR holding increased by 133USD 2,0630USD 133 USD 171.917 USD 160.833
2025-07-14 (Monday)12USD 1,930FSLR holding decreased by -19USD 1,9300USD -19 USD 160.833 USD 162.417
2025-07-11 (Friday)12USD 1,949FSLR holding decreased by -32USD 1,9490USD -32 USD 162.417 USD 165.083
2025-07-10 (Thursday)12USD 1,981FSLR holding decreased by -11USD 1,9810USD -11 USD 165.083 USD 166
2025-07-09 (Wednesday)12USD 1,992FSLR holding increased by 6USD 1,9920USD 6 USD 166 USD 165.5
2025-07-08 (Tuesday)12USD 1,986FSLR holding decreased by -139USD 1,9860USD -139 USD 165.5 USD 177.083
2025-07-07 (Monday)12USD 2,125FSLR holding decreased by -95USD 2,1250USD -95 USD 177.083 USD 185
2025-07-04 (Friday)12USD 2,220USD 2,2200USD 0 USD 185 USD 185
2025-07-03 (Thursday)12USD 2,220FSLR holding increased by 174USD 2,2200USD 174 USD 185 USD 170.5
2025-07-02 (Wednesday)12USD 2,046FSLR holding increased by 60USD 2,0460USD 60 USD 170.5 USD 165.5
2025-06-30 (Monday)12USD 1,986FSLR holding increased by 160USD 1,9860USD 160 USD 165.5 USD 152.167
2025-06-27 (Friday)12USD 1,826FSLR holding decreased by -42USD 1,8260USD -42 USD 152.167 USD 155.667
2025-06-26 (Thursday)12USD 1,868FSLR holding increased by 36USD 1,8680USD 36 USD 155.667 USD 152.667
2025-06-25 (Wednesday)12USD 1,832FSLR holding increased by 18USD 1,8320USD 18 USD 152.667 USD 151.167
2025-06-24 (Tuesday)12USD 1,814FSLR holding increased by 78USD 1,8140USD 78 USD 151.167 USD 144.667
2025-06-23 (Monday)12USD 1,736FSLR holding decreased by -4USD 1,7360USD -4 USD 144.667 USD 145
2025-06-20 (Friday)12USD 1,740FSLR holding increased by 16USD 1,7400USD 16 USD 145 USD 143.667
2025-06-19 (Thursday)12USD 1,724USD 1,7240USD 0 USD 143.667 USD 143.667
2025-06-18 (Wednesday)12USD 1,724FSLR holding decreased by -3USD 1,7240USD -3 USD 143.667 USD 143.917
2025-06-17 (Tuesday)12USD 1,727FSLR holding decreased by -376USD 1,7270USD -376 USD 143.917 USD 175.25
2025-06-16 (Monday)12USD 2,103FSLR holding increased by 1USD 2,1030USD 1 USD 175.25 USD 175.167
2025-06-13 (Friday)12USD 2,102FSLR holding increased by 88USD 2,1020USD 88 USD 175.167 USD 167.833
2025-06-12 (Thursday)12USD 2,014USD 2,0140USD 0 USD 167.833 USD 167.833
2025-06-11 (Wednesday)12USD 2,014FSLR holding increased by 39USD 2,0140USD 39 USD 167.833 USD 164.583
2025-06-10 (Tuesday)12USD 1,975FSLR holding increased by 53USD 1,9750USD 53 USD 164.583 USD 160.167
2025-06-09 (Monday)12USD 1,922FSLR holding decreased by -74USD 1,9220USD -74 USD 160.167 USD 166.333
2025-06-06 (Friday)12USD 1,996FSLR holding increased by 30USD 1,9960USD 30 USD 166.333 USD 163.833
2025-06-05 (Thursday)12USD 1,966FSLR holding increased by 48USD 1,9660USD 48 USD 163.833 USD 159.833
2025-06-04 (Wednesday)12USD 1,918FSLR holding increased by 6USD 1,9180USD 6 USD 159.833 USD 159.333
2025-06-03 (Tuesday)12USD 1,912FSLR holding increased by 116USD 1,9120USD 116 USD 159.333 USD 149.667
2025-06-02 (Monday)12USD 1,796FSLR holding decreased by -101USD 1,7960USD -101 USD 149.667 USD 158.083
2025-05-30 (Friday)12USD 1,897FSLR holding increased by 26USD 1,8970USD 26 USD 158.083 USD 155.917
2025-05-29 (Thursday)12USD 1,871FSLR holding decreased by -6USD 1,8710USD -6 USD 155.917 USD 156.417
2025-05-28 (Wednesday)12USD 1,877FSLR holding increased by 8USD 1,8770USD 8 USD 156.417 USD 155.75
2025-05-27 (Tuesday)12USD 1,869FSLR holding decreased by -32USD 1,8690USD -32 USD 155.75 USD 158.417
2025-05-26 (Monday)12USD 1,901USD 1,9010USD 0 USD 158.417 USD 158.417
2025-05-23 (Friday)12USD 1,901FSLR holding increased by 25USD 1,9010USD 25 USD 158.417 USD 156.333
2025-05-22 (Thursday)12USD 1,876FSLR holding decreased by -84USD 1,8760USD -84 USD 156.333 USD 163.333
2025-05-21 (Wednesday)12USD 1,960FSLR holding decreased by -47USD 1,9600USD -47 USD 163.333 USD 167.25
2025-05-20 (Tuesday)12USD 2,007FSLR holding increased by 28USD 2,0070USD 28 USD 167.25 USD 164.917
2025-05-19 (Monday)12USD 1,979FSLR holding decreased by -163USD 1,9790USD -163 USD 164.917 USD 178.5
2025-05-16 (Friday)12USD 2,142FSLR holding decreased by -92USD 2,1420USD -92 USD 178.5 USD 186.167
2025-05-15 (Thursday)12USD 2,234FSLR holding decreased by -82USD 2,2340USD -82 USD 186.167 USD 193
2025-05-14 (Wednesday)12USD 2,316FSLR holding increased by 17USD 2,3160USD 17 USD 193 USD 191.583
2025-05-13 (Tuesday)12USD 2,299FSLR holding increased by 424USD 2,2990USD 424 USD 191.583 USD 156.25
2025-05-12 (Monday)12USD 1,875FSLR holding increased by 187USD 1,8750USD 187 USD 156.25 USD 140.667
2025-05-09 (Friday)12USD 1,688FSLR holding increased by 83USD 1,6880USD 83 USD 140.667 USD 133.75
2025-05-08 (Thursday)12USD 1,605FSLR holding increased by 48USD 1,6050USD 48 USD 133.75 USD 129.75
2025-05-07 (Wednesday)12USD 1,557FSLR holding increased by 36USD 1,5570USD 36 USD 129.75 USD 126.75
2025-05-06 (Tuesday)12USD 1,521FSLR holding decreased by -5USD 1,5210USD -5 USD 126.75 USD 127.167
2025-05-05 (Monday)12USD 1,526FSLR holding decreased by -40USD 1,5260USD -40 USD 127.167 USD 130.5
2025-05-02 (Friday)12USD 1,566FSLR holding increased by 47USD 1,5660USD 47 USD 130.5 USD 126.583
2025-05-01 (Thursday)12USD 1,519FSLR holding increased by 9USD 1,5190USD 9 USD 126.583 USD 125.833
2025-04-30 (Wednesday)12USD 1,510FSLR holding decreased by -137USD 1,5100USD -137 USD 125.833 USD 137.25
2025-04-29 (Tuesday)12USD 1,647FSLR holding decreased by -42USD 1,6470USD -42 USD 137.25 USD 140.75
2025-04-28 (Monday)12USD 1,689FSLR holding decreased by -13USD 1,6890USD -13 USD 140.75 USD 141.833
2025-04-25 (Friday)12USD 1,702FSLR holding increased by 65USD 1,7020USD 65 USD 141.833 USD 136.417
2025-04-24 (Thursday)12USD 1,637FSLR holding increased by 64USD 1,6370USD 64 USD 136.417 USD 131.083
2025-04-23 (Wednesday)12USD 1,573FSLR holding decreased by -51USD 1,5730USD -51 USD 131.083 USD 135.333
2025-04-22 (Tuesday)12USD 1,624FSLR holding increased by 155USD 1,6240USD 155 USD 135.333 USD 122.417
2025-04-21 (Monday)12USD 1,469FSLR holding decreased by -67USD 1,4690USD -67 USD 122.417 USD 128
2025-04-18 (Friday)12USD 1,536USD 1,5360USD 0 USD 128 USD 128
2025-04-17 (Thursday)12USD 1,536FSLR holding increased by 43USD 1,5360USD 43 USD 128 USD 124.417
2025-04-16 (Wednesday)12USD 1,493FSLR holding decreased by -29USD 1,4930USD -29 USD 124.417 USD 126.833
2025-04-15 (Tuesday)12USD 1,522FSLR holding decreased by -53USD 1,5220USD -53 USD 126.833 USD 131.25
2025-04-14 (Monday)12USD 1,575FSLR holding increased by 64USD 1,5750USD 64 USD 131.25 USD 125.917
2025-04-11 (Friday)12USD 1,511FSLR holding increased by 45USD 1,5110USD 45 USD 125.917 USD 122.167
2025-04-10 (Thursday)12USD 1,466FSLR holding decreased by -90USD 1,4660USD -90 USD 122.167 USD 129.667
2025-04-09 (Wednesday)12USD 1,556FSLR holding increased by 111USD 1,5560USD 111 USD 129.667 USD 120.417
2025-04-08 (Tuesday)12USD 1,445FSLR holding decreased by -116USD 1,4450USD -116 USD 120.417 USD 130.083
2025-04-07 (Monday)12USD 1,561FSLR holding increased by 17USD 1,5610USD 17 USD 130.083 USD 128.667
2025-04-04 (Friday)12USD 1,544FSLR holding decreased by -14USD 1,5440USD -14 USD 128.667 USD 129.833
2025-04-02 (Wednesday)12USD 1,558FSLR holding increased by 27USD 1,5580USD 27 USD 129.833 USD 127.583
2025-04-01 (Tuesday)12USD 1,531FSLR holding increased by 14USD 1,5310USD 14 USD 127.583 USD 126.417
2025-03-31 (Monday)12USD 1,517FSLR holding decreased by -11USD 1,5170USD -11 USD 126.417 USD 127.333
2025-03-28 (Friday)12USD 1,528FSLR holding increased by 9USD 1,5280USD 9 USD 127.333 USD 126.583
2025-03-27 (Thursday)12USD 1,519FSLR holding increased by 3USD 1,5190USD 3 USD 126.583 USD 126.333
2025-03-26 (Wednesday)12USD 1,516FSLR holding decreased by -62USD 1,5160USD -62 USD 126.333 USD 131.5
2025-03-25 (Tuesday)12USD 1,578FSLR holding increased by 32USD 1,5780USD 32 USD 131.5 USD 128.833
2025-03-24 (Monday)12USD 1,546FSLR holding decreased by -30USD 1,5460USD -30 USD 128.833 USD 131.333
2025-03-21 (Friday)12USD 1,576FSLR holding increased by 34USD 1,5760USD 34 USD 131.333 USD 128.5
2025-03-20 (Thursday)12USD 1,542FSLR holding decreased by -10USD 1,5420USD -10 USD 128.5 USD 129.333
2025-03-19 (Wednesday)12USD 1,552FSLR holding increased by 24USD 1,5520USD 24 USD 129.333 USD 127.333
2025-03-18 (Tuesday)12USD 1,528FSLR holding decreased by -68USD 1,5280USD -68 USD 127.333 USD 133
2025-03-17 (Monday)12USD 1,596FSLR holding increased by 6USD 1,5960USD 6 USD 133 USD 132.5
2025-03-14 (Friday)12USD 1,590FSLR holding decreased by -4USD 1,5900USD -4 USD 132.5 USD 132.833
2025-03-13 (Thursday)12USD 1,594FSLR holding decreased by -38USD 1,5940USD -38 USD 132.833 USD 136
2025-03-12 (Wednesday)12USD 1,632FSLR holding decreased by -37USD 1,6320USD -37 USD 136 USD 139.083
2025-03-11 (Tuesday)12USD 1,669FSLR holding increased by 72USD 1,6690USD 72 USD 139.083 USD 133.083
2025-03-10 (Monday)12USD 1,597FSLR holding decreased by -73USD 1,5970USD -73 USD 133.083 USD 139.167
2025-03-07 (Friday)12USD 1,670FSLR holding increased by 99USD 1,6700USD 99 USD 139.167 USD 130.917
2025-03-05 (Wednesday)12USD 1,571FSLR holding decreased by -4USD 1,5710USD -4 USD 130.917 USD 131.25
2025-03-04 (Tuesday)12USD 1,575FSLR holding increased by 43USD 1,5750USD 43 USD 131.25 USD 127.667
2025-03-03 (Monday)12USD 1,532FSLR holding decreased by -102USD 1,5320USD -102 USD 127.667 USD 136.167
2025-02-28 (Friday)12USD 1,634FSLR holding decreased by -60USD 1,6340USD -60 USD 136.167 USD 141.167
2025-02-27 (Thursday)12USD 1,694FSLR holding decreased by -188USD 1,6940USD -188 USD 141.167 USD 156.833
2025-02-26 (Wednesday)12USD 1,882FSLR holding increased by 112USD 1,8820USD 112 USD 156.833 USD 147.5
2025-02-25 (Tuesday)12USD 1,770FSLR holding decreased by -65USD 1,7700USD -65 USD 147.5 USD 152.917
2025-02-24 (Monday)12USD 1,835FSLR holding decreased by -30USD 1,8350USD -30 USD 152.917 USD 155.417
2025-02-21 (Friday)12USD 1,865FSLR holding decreased by -104USD 1,8650USD -104 USD 155.417 USD 164.083
2025-02-20 (Thursday)12USD 1,969FSLR holding increased by 19USD 1,9690USD 19 USD 164.083 USD 162.5
2025-02-19 (Wednesday)12USD 1,950FSLR holding decreased by -4USD 1,9500USD -4 USD 162.5 USD 162.833
2025-02-18 (Tuesday)12USD 1,954FSLR holding increased by 37USD 1,9540USD 37 USD 162.833 USD 159.75
2025-02-17 (Monday)12USD 1,917USD 1,9170USD 0 USD 159.75 USD 159.75
2025-02-14 (Friday)12USD 1,917FSLR holding decreased by -7USD 1,9170USD -7 USD 159.75 USD 160.333
2025-02-13 (Thursday)12USD 1,924FSLR holding increased by 21USD 1,9240USD 21 USD 160.333 USD 158.583
2025-02-12 (Wednesday)12USD 1,903FSLR holding decreased by -36USD 1,9030USD -36 USD 158.583 USD 161.583
2025-02-11 (Tuesday)12USD 1,939FSLR holding decreased by -16USD 1,9390USD -16 USD 161.583 USD 162.917
2025-02-10 (Monday)12USD 1,955FSLR holding decreased by -65USD 1,9550USD -65 USD 162.917 USD 168.333
2025-02-07 (Friday)12USD 2,020FSLR holding increased by 8USD 2,0200USD 8 USD 168.333 USD 167.667
2025-02-06 (Thursday)12USD 2,012FSLR holding increased by 64USD 2,0120USD 64 USD 167.667 USD 162.333
2025-02-05 (Wednesday)12USD 1,948FSLR holding decreased by -47USD 1,9480USD -47 USD 162.333 USD 166.25
2025-02-04 (Tuesday)12USD 1,995FSLR holding decreased by -11USD 1,9950USD -11 USD 166.25 USD 167.167
2025-02-03 (Monday)12USD 2,006FSLR holding decreased by -4USD 2,0060USD -4 USD 167.167 USD 167.5
2025-01-31 (Friday)12USD 2,010FSLR holding increased by 1USD 2,0100USD 1 USD 167.5 USD 167.417
2025-01-30 (Thursday)12USD 2,009FSLR holding increased by 17USD 2,0090USD 17 USD 167.417 USD 166
2025-01-29 (Wednesday)12USD 1,992FSLR holding increased by 69USD 1,9920USD 69 USD 166 USD 160.25
2025-01-28 (Tuesday)12USD 1,923FSLR holding decreased by -49USD 1,9230USD -49 USD 160.25 USD 164.333
2025-01-27 (Monday)12USD 1,972FSLR holding decreased by -47USD 1,9720USD -47 USD 164.333 USD 168.25
2025-01-24 (Friday)12FSLR holding increased by 4USD 2,019FSLR holding increased by 626USD 2,0194USD 626 USD 168.25 USD 174.125
2025-01-23 (Thursday)8USD 1,393FSLR holding increased by 18USD 1,3930USD 18 USD 174.125 USD 171.875
2025-01-22 (Wednesday)8USD 1,375USD 1,375
2025-01-21 (Tuesday)8USD 1,468USD 1,468
2025-01-20 (Monday)8USD 1,543USD 1,543
2025-01-17 (Friday)8USD 1,543USD 1,543
2025-01-16 (Thursday)8USD 1,527USD 1,527
2025-01-15 (Wednesday)8USD 1,495USD 1,495
2025-01-14 (Tuesday)8USD 1,483USD 1,483
2025-01-13 (Monday)8USD 1,469USD 1,469
2025-01-10 (Friday)8USD 1,514USD 1,514
2025-01-09 (Thursday)8USD 1,529USD 1,529
2025-01-09 (Thursday)8USD 1,529USD 1,529
2025-01-09 (Thursday)8USD 1,529USD 1,529
2025-01-08 (Wednesday)8USD 1,529USD 1,529
2025-01-08 (Wednesday)8USD 1,529USD 1,529
2025-01-08 (Wednesday)8USD 1,529USD 1,529
2025-01-02 (Thursday)8USD 1,492FSLR holding decreased by -131USD 1,4920USD -131 USD 186.5 USD 202.875
2024-12-30 (Monday)8USD 1,425USD 1,425
2024-12-10 (Tuesday)8USD 1,623FSLR holding increased by 23USD 1,6230USD 23 USD 202.875 USD 200
2024-12-09 (Monday)8USD 1,600FSLR holding increased by 46USD 1,6000USD 46 USD 200 USD 194.25
2024-12-06 (Friday)8USD 1,554FSLR holding decreased by -29USD 1,5540USD -29 USD 194.25 USD 197.875
2024-12-05 (Thursday)8FSLR holding decreased by -8USD 1,583FSLR holding decreased by -1642USD 1,583-8USD -1,642 USD 197.875 USD 201.562
2024-12-04 (Wednesday)16USD 3,225FSLR holding decreased by -95USD 3,2250USD -95 USD 201.562 USD 207.5
2024-12-03 (Tuesday)16USD 3,320FSLR holding decreased by -7USD 3,3200USD -7 USD 207.5 USD 207.938
2024-12-02 (Monday)16USD 3,327FSLR holding increased by 139USD 3,3270USD 139 USD 207.938 USD 199.25
2024-11-29 (Friday)16USD 3,188FSLR holding increased by 107USD 3,1880USD 107 USD 199.25 USD 192.562
2024-11-28 (Thursday)16USD 3,081USD 3,0810USD 0 USD 192.562 USD 192.562
2024-11-27 (Wednesday)16USD 3,081FSLR holding increased by 4USD 3,0810USD 4 USD 192.562 USD 192.312
2024-11-26 (Tuesday)16USD 3,077FSLR holding decreased by -8USD 3,0770USD -8 USD 192.312 USD 192.812
2024-11-25 (Monday)16USD 3,085FSLR holding increased by 108USD 3,0850USD 108 USD 192.812 USD 186.062
2024-11-22 (Friday)16USD 2,977FSLR holding increased by 66USD 2,9770USD 66 USD 186.062 USD 181.938
2024-11-21 (Thursday)16USD 2,911FSLR holding decreased by -46USD 2,9110USD -46 USD 181.938 USD 184.812
2024-11-20 (Wednesday)16USD 2,957FSLR holding decreased by -41USD 2,9570USD -41 USD 184.812 USD 187.375
2024-11-19 (Tuesday)16USD 2,998FSLR holding decreased by -131USD 2,9980USD -131 USD 187.375 USD 195.562
2024-11-18 (Monday)16USD 3,129FSLR holding increased by 213USD 3,1290USD 213 USD 195.562 USD 182.25
2024-11-12 (Tuesday)16USD 2,916FSLR holding decreased by -187USD 2,9160USD -187 USD 182.25 USD 193.938
2024-11-08 (Friday)16FSLR holding increased by 6USD 3,103FSLR holding increased by 1136USD 3,1036USD 1,136 USD 193.938 USD 196.7
2024-11-07 (Thursday)10USD 1,967FSLR holding increased by 27USD 1,9670USD 27 USD 196.7 USD 194
2024-11-06 (Wednesday)10USD 1,940FSLR holding decreased by -219USD 1,9400USD -219 USD 194 USD 215.9
2024-11-05 (Tuesday)10USD 2,159FSLR holding increased by 36USD 2,1590USD 36 USD 215.9 USD 212.3
2024-11-04 (Monday)10USD 2,123FSLR holding increased by 74USD 2,1230USD 74 USD 212.3 USD 204.9
2024-11-01 (Friday)10USD 2,049FSLR holding increased by 104USD 2,0490USD 104 USD 204.9 USD 194.5
2024-10-31 (Thursday)10USD 1,945FSLR holding decreased by -30USD 1,9450USD -30 USD 194.5 USD 197.5
2024-10-30 (Wednesday)10USD 1,975FSLR holding decreased by -22USD 1,9750USD -22 USD 197.5 USD 199.7
2024-10-29 (Tuesday)10USD 1,997FSLR holding decreased by -53USD 1,9970USD -53 USD 199.7 USD 205
2024-10-28 (Monday)10USD 2,050FSLR holding increased by 65USD 2,0500USD 65 USD 205 USD 198.5
2024-10-25 (Friday)10USD 1,985FSLR holding increased by 25USD 1,9850USD 25 USD 198.5 USD 196
2024-10-24 (Thursday)10USD 1,960FSLR holding increased by 36USD 1,9600USD 36 USD 196 USD 192.4
2024-10-23 (Wednesday)10USD 1,924FSLR holding decreased by -90USD 1,9240USD -90 USD 192.4 USD 201.4
2024-10-22 (Tuesday)10USD 2,014FSLR holding increased by 51USD 2,0140USD 51 USD 201.4 USD 196.3
2024-10-21 (Monday)10USD 1,963FSLR holding decreased by -43USD 1,9630USD -43 USD 196.3 USD 200.6
2024-10-18 (Friday)10USD 2,006USD 2,006
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE000YNE6S57

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY4174.040167.650 168.289USD 673 195.98
2024-12-05SELL-8203.350196.000 196.735USD -1,574 196.67 Loss of 0 on sale
2024-11-08BUY6194.932187.300 188.063USD 1,128 200.36
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30310,302487943,56332.9%
2025-07-29261,923819509,52051.4%
2025-07-28310,867359912,86434.1%
2025-07-25570,028157935,75760.9%
2025-07-24429,742559788,71154.5%
2025-07-23463,904106853,43654.4%
2025-07-22375,66491757,09049.6%
2025-07-21533,693999853,75162.5%
2025-07-18558,4733221,039,72653.7%
2025-07-17853,0345881,533,86255.6%
2025-07-16755,3511,0031,294,15058.4%
2025-07-151,001,1773,9051,676,76859.7%
2025-07-14420,019547702,57259.8%
2025-07-11388,429588800,44648.5%
2025-07-10305,762280755,29940.5%
2025-07-09530,903911,113,61047.7%
2025-07-08699,8421,2201,753,98639.9%
2025-07-07909,5803891,648,67955.2%
2025-07-031,418,7331,7762,893,07049.0%
2025-07-021,458,0226692,903,72650.2%
2025-07-011,371,6514,5803,159,89243.4%
2025-06-301,266,3811,4463,877,27132.7%
2025-06-27819,5531,2881,917,96342.7%
2025-06-26757,6131141,641,45646.2%
2025-06-25703,975511,479,82247.6%
2025-06-241,126,1857002,150,35352.4%
2025-06-23872,2671,0191,663,90852.4%
2025-06-20887,3461,0311,815,37648.9%
2025-06-181,593,191120,4553,472,09345.9%
2025-06-174,537,474349,9478,400,22154.0%
2025-06-16830,1735191,622,27951.2%
2025-06-131,185,69211,1381,913,83962.0%
2025-06-12525,945178864,39460.8%
2025-06-11860,5158841,480,30658.1%
2025-06-10519,5094,065938,36955.4%
2025-06-09737,65513,0921,120,67265.8%
2025-06-06551,615121836,60565.9%
2025-06-051,165,2962471,547,12575.3%
2025-06-04945,1274,4271,276,07174.1%
2025-06-031,052,5051,0741,801,85458.4%
2025-06-021,366,2623601,883,42572.5%
2025-05-301,036,4283071,441,11471.9%
2025-05-29732,5001,2141,020,08771.8%
2025-05-28558,9272,787906,39261.7%
2025-05-27921,4332,9201,511,29361.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.