Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Fortive (FTV) Q2 Revenue Tops Estimates
Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 09:30:05
Fortive (NYSE:FTV) Stock Rating Lowered by Melius
Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 09:12:51
Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 07:00:49
Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 09:56:53
World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV)
World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 09:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV)
OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 08:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 05:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 09:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV)
Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 08:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 08:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00
Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 09:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV)
Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 08:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company
Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 07:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 17:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 15:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 11:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 05:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 23:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 23:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 17:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 17:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 15:44:48
S&P 500 Movers: FTV, HPE
In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 14:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV)
Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 08:23:02
Robeco Institutional Asset Management B.V. Has $17.41 Million Stock Position in Fortive Corporation (NYSE:FTV)
Robeco Institutional Asset Management B.V. boosted its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 238.6% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 237,911 shares of the technology company’s stock after purchasing an additional 167,652 shares during […] - 2025-06-29 08:26:49
Asset Management One Co. Ltd. Has $10.65 Million Holdings in Fortive Corporation (NYSE:FTV)
Asset Management One Co. Ltd. grew its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 0.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 145,589 shares of the technology company’s stock after purchasing an additional 1,287 shares […] - 2025-06-27 08:21:07
Continuum Advisory LLC Increases Holdings in Fortive Corporation (NYSE:FTV)
Continuum Advisory LLC increased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 14,966.7% in the first quarter, HoldingsChannel reports. The firm owned 904 shares of the technology company’s stock after acquiring an additional 898 shares during the quarter. Continuum Advisory LLC’s holdings in Fortive were worth $66,000 as of its most […] - 2025-06-26 08:13:11

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
2025-07-29 (Tuesday)72USD 3,666USD 3,666
2025-07-28 (Monday)72USD 3,691FTV holding decreased by -18USD 3,6910USD -18 USD 51.2639 USD 51.5139
2025-07-25 (Friday)72USD 3,709FTV holding increased by 33USD 3,7090USD 33 USD 51.5139 USD 51.0556
2025-07-24 (Thursday)72USD 3,676FTV holding decreased by -4USD 3,6760USD -4 USD 51.0556 USD 51.1111
2025-07-23 (Wednesday)72USD 3,680FTV holding increased by 2USD 3,6800USD 2 USD 51.1111 USD 51.0833
2025-07-22 (Tuesday)72USD 3,678FTV holding increased by 68USD 3,6780USD 68 USD 51.0833 USD 50.1389
2025-07-21 (Monday)72USD 3,610FTV holding decreased by -28USD 3,6100USD -28 USD 50.1389 USD 50.5278
2025-07-18 (Friday)72USD 3,638FTV holding decreased by -53USD 3,6380USD -53 USD 50.5278 USD 51.2639
2025-07-17 (Thursday)72USD 3,691FTV holding increased by 68USD 3,6910USD 68 USD 51.2639 USD 50.3194
2025-07-16 (Wednesday)72USD 3,623FTV holding decreased by -60USD 3,6230USD -60 USD 50.3194 USD 51.1528
2025-07-15 (Tuesday)72USD 3,683FTV holding decreased by -73USD 3,6830USD -73 USD 51.1528 USD 52.1667
2025-07-14 (Monday)72USD 3,756FTV holding decreased by -38USD 3,7560USD -38 USD 52.1667 USD 52.6944
2025-07-11 (Friday)72USD 3,794FTV holding decreased by -26USD 3,7940USD -26 USD 52.6944 USD 53.0556
2025-07-10 (Thursday)72USD 3,820FTV holding increased by 5USD 3,8200USD 5 USD 53.0556 USD 52.9861
2025-07-09 (Wednesday)72USD 3,815FTV holding increased by 13USD 3,8150USD 13 USD 52.9861 USD 52.8056
2025-07-08 (Tuesday)72USD 3,802FTV holding decreased by -14USD 3,8020USD -14 USD 52.8056 USD 53
2025-07-07 (Monday)72USD 3,816FTV holding decreased by -4USD 3,8160USD -4 USD 53 USD 53.0556
2025-07-04 (Friday)72USD 3,820USD 3,8200USD 0 USD 53.0556 USD 53.0556
2025-07-03 (Thursday)72USD 3,820FTV holding decreased by -20USD 3,8200USD -20 USD 53.0556 USD 53.3333
2025-07-02 (Wednesday)72USD 3,840FTV holding increased by 87USD 3,8400USD 87 USD 53.3333 USD 52.125
2025-06-30 (Monday)72USD 3,753FTV holding decreased by -1402USD 3,7530USD -1,402 USD 52.125 USD 71.5972
2025-06-27 (Friday)72USD 5,155FTV holding increased by 27USD 5,1550USD 27 USD 71.5972 USD 71.2222
2025-06-26 (Thursday)72USD 5,128FTV holding increased by 82USD 5,1280USD 82 USD 71.2222 USD 70.0833
2025-06-25 (Wednesday)72USD 5,046FTV holding decreased by -42USD 5,0460USD -42 USD 70.0833 USD 70.6667
2025-06-24 (Tuesday)72USD 5,088FTV holding increased by 25USD 5,0880USD 25 USD 70.6667 USD 70.3194
2025-06-23 (Monday)72USD 5,063FTV holding increased by 48USD 5,0630USD 48 USD 70.3194 USD 69.6528
2025-06-20 (Friday)72USD 5,015FTV holding decreased by -13USD 5,0150USD -13 USD 69.6528 USD 69.8333
2025-06-19 (Thursday)72USD 5,028USD 5,0280USD 0 USD 69.8333 USD 69.8333
2025-06-18 (Wednesday)72USD 5,028FTV holding increased by 17USD 5,0280USD 17 USD 69.8333 USD 69.5972
2025-06-17 (Tuesday)72USD 5,011FTV holding decreased by -84USD 5,0110USD -84 USD 69.5972 USD 70.7639
2025-06-16 (Monday)72USD 5,095FTV holding increased by 96USD 5,0950USD 96 USD 70.7639 USD 69.4306
2025-06-13 (Friday)72USD 4,999FTV holding decreased by -109USD 4,9990USD -109 USD 69.4306 USD 70.9444
2025-06-12 (Thursday)72USD 5,108FTV holding decreased by -26USD 5,1080USD -26 USD 70.9444 USD 71.3056
2025-06-11 (Wednesday)72USD 5,134FTV holding decreased by -98USD 5,1340USD -98 USD 71.3056 USD 72.6667
2025-06-10 (Tuesday)72USD 5,232FTV holding decreased by -39USD 5,2320USD -39 USD 72.6667 USD 73.2083
2025-06-09 (Monday)72USD 5,271FTV holding increased by 13USD 5,2710USD 13 USD 73.2083 USD 73.0278
2025-06-06 (Friday)72USD 5,258FTV holding increased by 91USD 5,2580USD 91 USD 73.0278 USD 71.7639
2025-06-05 (Thursday)72USD 5,167FTV holding decreased by -11USD 5,1670USD -11 USD 71.7639 USD 71.9167
2025-06-04 (Wednesday)72USD 5,178FTV holding decreased by -16USD 5,1780USD -16 USD 71.9167 USD 72.1389
2025-06-03 (Tuesday)72USD 5,194FTV holding increased by 135USD 5,1940USD 135 USD 72.1389 USD 70.2639
2025-06-02 (Monday)72USD 5,059FTV holding increased by 5USD 5,0590USD 5 USD 70.2639 USD 70.1944
2025-05-30 (Friday)72USD 5,054FTV holding decreased by -63USD 5,0540USD -63 USD 70.1944 USD 71.0694
2025-05-29 (Thursday)72USD 5,117FTV holding decreased by -32USD 5,1170USD -32 USD 71.0694 USD 71.5139
2025-05-28 (Wednesday)72USD 5,149FTV holding increased by 47USD 5,1490USD 47 USD 71.5139 USD 70.8611
2025-05-27 (Tuesday)72USD 5,102FTV holding increased by 86USD 5,1020USD 86 USD 70.8611 USD 69.6667
2025-05-26 (Monday)72USD 5,016USD 5,0160USD 0 USD 69.6667 USD 69.6667
2025-05-23 (Friday)72USD 5,016FTV holding decreased by -35USD 5,0160USD -35 USD 69.6667 USD 70.1528
2025-05-22 (Thursday)72USD 5,051FTV holding increased by 4USD 5,0510USD 4 USD 70.1528 USD 70.0972
2025-05-21 (Wednesday)72USD 5,047FTV holding decreased by -133USD 5,0470USD -133 USD 70.0972 USD 71.9444
2025-05-20 (Tuesday)72USD 5,180FTV holding decreased by -49USD 5,1800USD -49 USD 71.9444 USD 72.625
2025-05-19 (Monday)72USD 5,229FTV holding decreased by -41USD 5,2290USD -41 USD 72.625 USD 73.1944
2025-05-16 (Friday)72USD 5,270FTV holding increased by 51USD 5,2700USD 51 USD 73.1944 USD 72.4861
2025-05-15 (Thursday)72USD 5,219FTV holding decreased by -15USD 5,2190USD -15 USD 72.4861 USD 72.6944
2025-05-14 (Wednesday)72USD 5,234FTV holding decreased by -69USD 5,2340USD -69 USD 72.6944 USD 73.6528
2025-05-13 (Tuesday)72USD 5,303FTV holding decreased by -6USD 5,3030USD -6 USD 73.6528 USD 73.7361
2025-05-12 (Monday)72USD 5,309FTV holding increased by 232USD 5,3090USD 232 USD 73.7361 USD 70.5139
2025-05-09 (Friday)72USD 5,077FTV holding increased by 49USD 5,0770USD 49 USD 70.5139 USD 69.8333
2025-05-08 (Thursday)72USD 5,028FTV holding increased by 130USD 5,0280USD 130 USD 69.8333 USD 68.0278
2025-05-07 (Wednesday)72USD 4,898FTV holding increased by 56USD 4,8980USD 56 USD 68.0278 USD 67.25
2025-05-06 (Tuesday)72USD 4,842FTV holding decreased by -24USD 4,8420USD -24 USD 67.25 USD 67.5833
2025-05-05 (Monday)72USD 4,866FTV holding increased by 2USD 4,8660USD 2 USD 67.5833 USD 67.5556
2025-05-02 (Friday)72USD 4,864FTV holding increased by 56USD 4,8640USD 56 USD 67.5556 USD 66.7778
2025-05-01 (Thursday)72USD 4,808FTV holding decreased by -210USD 4,8080USD -210 USD 66.7778 USD 69.6944
2025-04-30 (Wednesday)72USD 5,018FTV holding increased by 44USD 5,0180USD 44 USD 69.6944 USD 69.0833
2025-04-29 (Tuesday)72USD 4,974FTV holding increased by 20USD 4,9740USD 20 USD 69.0833 USD 68.8056
2025-04-28 (Monday)72USD 4,954FTV holding decreased by -8USD 4,9540USD -8 USD 68.8056 USD 68.9167
2025-04-25 (Friday)72USD 4,962USD 4,9620USD 0 USD 68.9167 USD 68.9167
2025-04-24 (Thursday)72USD 4,962FTV holding increased by 134USD 4,9620USD 134 USD 68.9167 USD 67.0556
2025-04-23 (Wednesday)72USD 4,828FTV holding increased by 77USD 4,8280USD 77 USD 67.0556 USD 65.9861
2025-04-22 (Tuesday)72USD 4,751FTV holding increased by 143USD 4,7510USD 143 USD 65.9861 USD 64
2025-04-21 (Monday)72USD 4,608FTV holding decreased by -104USD 4,6080USD -104 USD 64 USD 65.4444
2025-04-18 (Friday)72USD 4,712USD 4,7120USD 0 USD 65.4444 USD 65.4444
2025-04-17 (Thursday)72USD 4,712FTV holding increased by 32USD 4,7120USD 32 USD 65.4444 USD 65
2025-04-16 (Wednesday)72USD 4,680FTV holding decreased by -57USD 4,6800USD -57 USD 65 USD 65.7917
2025-04-15 (Tuesday)72USD 4,737FTV holding decreased by -16USD 4,7370USD -16 USD 65.7917 USD 66.0139
2025-04-14 (Monday)72USD 4,753FTV holding increased by 74USD 4,7530USD 74 USD 66.0139 USD 64.9861
2025-04-11 (Friday)72USD 4,679FTV holding increased by 88USD 4,6790USD 88 USD 64.9861 USD 63.7639
2025-04-10 (Thursday)72USD 4,591FTV holding decreased by -288USD 4,5910USD -288 USD 63.7639 USD 67.7639
2025-04-09 (Wednesday)72USD 4,879FTV holding increased by 373USD 4,8790USD 373 USD 67.7639 USD 62.5833
2025-04-08 (Tuesday)72USD 4,506FTV holding decreased by -149USD 4,5060USD -149 USD 62.5833 USD 64.6528
2025-04-07 (Monday)72USD 4,655FTV holding increased by 38USD 4,6550USD 38 USD 64.6528 USD 64.125
2025-04-04 (Friday)72USD 4,617FTV holding decreased by -732USD 4,6170USD -732 USD 64.125 USD 74.2917
2025-04-02 (Wednesday)72USD 5,349FTV holding increased by 57USD 5,3490USD 57 USD 74.2917 USD 73.5
2025-04-01 (Tuesday)72USD 5,292FTV holding increased by 23USD 5,2920USD 23 USD 73.5 USD 73.1806
2025-03-31 (Monday)72USD 5,269FTV holding increased by 40USD 5,2690USD 40 USD 73.1806 USD 72.625
2025-03-28 (Friday)72USD 5,229FTV holding decreased by -141USD 5,2290USD -141 USD 72.625 USD 74.5833
2025-03-27 (Thursday)72USD 5,370FTV holding decreased by -44USD 5,3700USD -44 USD 74.5833 USD 75.1944
2025-03-26 (Wednesday)72USD 5,414FTV holding decreased by -56USD 5,4140USD -56 USD 75.1944 USD 75.9722
2025-03-25 (Tuesday)72USD 5,470FTV holding increased by 4USD 5,4700USD 4 USD 75.9722 USD 75.9167
2025-03-24 (Monday)72USD 5,466FTV holding increased by 81USD 5,4660USD 81 USD 75.9167 USD 74.7917
2025-03-21 (Friday)72USD 5,385FTV holding increased by 9USD 5,3850USD 9 USD 74.7917 USD 74.6667
2025-03-20 (Thursday)72USD 5,376FTV holding decreased by -42USD 5,3760USD -42 USD 74.6667 USD 75.25
2025-03-19 (Wednesday)72USD 5,418FTV holding increased by 63USD 5,4180USD 63 USD 75.25 USD 74.375
2025-03-18 (Tuesday)72USD 5,355FTV holding decreased by -26USD 5,3550USD -26 USD 74.375 USD 74.7361
2025-03-17 (Monday)72USD 5,381FTV holding increased by 74USD 5,3810USD 74 USD 74.7361 USD 73.7083
2025-03-14 (Friday)72USD 5,307FTV holding increased by 136USD 5,3070USD 136 USD 73.7083 USD 71.8194
2025-03-13 (Thursday)72USD 5,171FTV holding decreased by -148USD 5,1710USD -148 USD 71.8194 USD 73.875
2025-03-12 (Wednesday)72USD 5,319FTV holding decreased by -23USD 5,3190USD -23 USD 73.875 USD 74.1944
2025-03-11 (Tuesday)72USD 5,342FTV holding decreased by -52USD 5,3420USD -52 USD 74.1944 USD 74.9167
2025-03-10 (Monday)72USD 5,394FTV holding decreased by -121USD 5,3940USD -121 USD 74.9167 USD 76.5972
2025-03-07 (Friday)72USD 5,515FTV holding decreased by -109USD 5,5150USD -109 USD 76.5972 USD 78.1111
2025-03-05 (Wednesday)72USD 5,624FTV holding increased by 65USD 5,6240USD 65 USD 78.1111 USD 77.2083
2025-03-04 (Tuesday)72USD 5,559FTV holding decreased by -129USD 5,5590USD -129 USD 77.2083 USD 79
2025-03-03 (Monday)72USD 5,688FTV holding decreased by -39USD 5,6880USD -39 USD 79 USD 79.5417
2025-02-28 (Friday)72USD 5,727FTV holding decreased by -4USD 5,7270USD -4 USD 79.5417 USD 79.5972
2025-02-27 (Thursday)72USD 5,731FTV holding decreased by -23USD 5,7310USD -23 USD 79.5972 USD 79.9167
2025-02-26 (Wednesday)72USD 5,754FTV holding increased by 23USD 5,7540USD 23 USD 79.9167 USD 79.5972
2025-02-25 (Tuesday)72USD 5,731FTV holding decreased by -36USD 5,7310USD -36 USD 79.5972 USD 80.0972
2025-02-24 (Monday)72USD 5,767FTV holding increased by 5USD 5,7670USD 5 USD 80.0972 USD 80.0278
2025-02-21 (Friday)72USD 5,762FTV holding decreased by -130USD 5,7620USD -130 USD 80.0278 USD 81.8333
2025-02-20 (Thursday)72USD 5,892FTV holding decreased by -83USD 5,8920USD -83 USD 81.8333 USD 82.9861
2025-02-19 (Wednesday)72USD 5,975FTV holding increased by 88USD 5,9750USD 88 USD 82.9861 USD 81.7639
2025-02-18 (Tuesday)72USD 5,887FTV holding increased by 84USD 5,8870USD 84 USD 81.7639 USD 80.5972
2025-02-17 (Monday)72USD 5,803USD 5,8030USD 0 USD 80.5972 USD 80.5972
2025-02-14 (Friday)72USD 5,803FTV holding decreased by -77USD 5,8030USD -77 USD 80.5972 USD 81.6667
2025-02-13 (Thursday)72USD 5,880FTV holding increased by 108USD 5,8800USD 108 USD 81.6667 USD 80.1667
2025-02-12 (Wednesday)72USD 5,772FTV holding decreased by -1USD 5,7720USD -1 USD 80.1667 USD 80.1806
2025-02-11 (Tuesday)72USD 5,773FTV holding decreased by -23USD 5,7730USD -23 USD 80.1806 USD 80.5
2025-02-10 (Monday)72USD 5,796FTV holding increased by 102USD 5,7960USD 102 USD 80.5 USD 79.0833
2025-02-07 (Friday)72USD 5,694FTV holding decreased by -54USD 5,6940USD -54 USD 79.0833 USD 79.8333
2025-02-06 (Thursday)72USD 5,748FTV holding increased by 25USD 5,7480USD 25 USD 79.8333 USD 79.4861
2025-02-05 (Wednesday)72USD 5,723FTV holding decreased by -45USD 5,7230USD -45 USD 79.4861 USD 80.1111
2025-02-04 (Tuesday)72USD 5,768FTV holding decreased by -9USD 5,7680USD -9 USD 80.1111 USD 80.2361
2025-02-03 (Monday)72USD 5,777FTV holding decreased by -79USD 5,7770USD -79 USD 80.2361 USD 81.3333
2025-01-31 (Friday)72USD 5,856FTV holding decreased by -21USD 5,8560USD -21 USD 81.3333 USD 81.625
2025-01-30 (Thursday)72USD 5,877FTV holding increased by 70USD 5,8770USD 70 USD 81.625 USD 80.6528
2025-01-29 (Wednesday)72USD 5,807FTV holding increased by 19USD 5,8070USD 19 USD 80.6528 USD 80.3889
2025-01-28 (Tuesday)72USD 5,788FTV holding increased by 45USD 5,7880USD 45 USD 80.3889 USD 79.7639
2025-01-27 (Monday)72USD 5,743FTV holding decreased by -54USD 5,7430USD -54 USD 79.7639 USD 80.5139
2025-01-24 (Friday)72FTV holding increased by 26USD 5,797FTV holding increased by 2106USD 5,79726USD 2,106 USD 80.5139 USD 80.2391
2025-01-23 (Thursday)46USD 3,691FTV holding increased by 2USD 3,6910USD 2 USD 80.2391 USD 80.1957
2025-01-22 (Wednesday)46USD 3,689USD 3,689
2025-01-21 (Tuesday)46USD 3,714USD 3,714
2025-01-20 (Monday)46USD 3,630USD 3,630
2025-01-17 (Friday)46USD 3,630USD 3,630
2025-01-16 (Thursday)46USD 3,620USD 3,620
2025-01-15 (Wednesday)46USD 3,582USD 3,582
2025-01-14 (Tuesday)46USD 3,558USD 3,558
2025-01-13 (Monday)46USD 3,500USD 3,500
2025-01-10 (Friday)46USD 3,463USD 3,463
2025-01-09 (Thursday)46USD 3,531USD 3,531
2025-01-09 (Thursday)46USD 3,531USD 3,531
2025-01-09 (Thursday)46USD 3,531USD 3,531
2025-01-08 (Wednesday)46USD 3,531USD 3,531
2025-01-08 (Wednesday)46USD 3,531USD 3,531
2025-01-08 (Wednesday)46USD 3,531USD 3,531
2025-01-02 (Thursday)46USD 3,423FTV holding decreased by -180USD 3,4230USD -180 USD 74.413 USD 78.3261
2024-12-30 (Monday)46USD 3,452USD 3,452
2024-12-10 (Tuesday)46USD 3,603FTV holding decreased by -6USD 3,6030USD -6 USD 78.3261 USD 78.4565
2024-12-09 (Monday)46USD 3,609FTV holding decreased by -20USD 3,6090USD -20 USD 78.4565 USD 78.8913
2024-12-06 (Friday)46USD 3,629FTV holding decreased by -11USD 3,6290USD -11 USD 78.8913 USD 79.1304
2024-12-05 (Thursday)46FTV holding decreased by -20USD 3,640FTV holding decreased by -1563USD 3,640-20USD -1,563 USD 79.1304 USD 78.8333
2024-12-04 (Wednesday)66USD 5,203FTV holding increased by 17USD 5,2030USD 17 USD 78.8333 USD 78.5758
2024-12-03 (Tuesday)66USD 5,186FTV holding decreased by -25USD 5,1860USD -25 USD 78.5758 USD 78.9545
2024-12-02 (Monday)66USD 5,211FTV holding decreased by -25USD 5,2110USD -25 USD 78.9545 USD 79.3333
2024-11-29 (Friday)66USD 5,236FTV holding decreased by -4USD 5,2360USD -4 USD 79.3333 USD 79.3939
2024-11-28 (Thursday)66USD 5,240USD 5,2400USD 0 USD 79.3939 USD 79.3939
2024-11-27 (Wednesday)66USD 5,240FTV holding increased by 29USD 5,2400USD 29 USD 79.3939 USD 78.9545
2024-11-26 (Tuesday)66USD 5,211FTV holding decreased by -48USD 5,2110USD -48 USD 78.9545 USD 79.6818
2024-11-25 (Monday)66FTV holding decreased by -22USD 5,259FTV holding decreased by -1642USD 5,259-22USD -1,642 USD 79.6818 USD 78.4205
2024-11-22 (Friday)88USD 6,901FTV holding increased by 129USD 6,9010USD 129 USD 78.4205 USD 76.9545
2024-11-21 (Thursday)88USD 6,772FTV holding increased by 106USD 6,7720USD 106 USD 76.9545 USD 75.75
2024-11-20 (Wednesday)88USD 6,666FTV holding increased by 110USD 6,6660USD 110 USD 75.75 USD 74.5
2024-11-19 (Tuesday)88USD 6,556FTV holding decreased by -10USD 6,5560USD -10 USD 74.5 USD 74.6136
2024-11-18 (Monday)88USD 6,566FTV holding decreased by -38USD 6,5660USD -38 USD 74.6136 USD 75.0455
2024-11-12 (Tuesday)88FTV holding increased by 23USD 6,604FTV holding increased by 1716USD 6,60423USD 1,716 USD 75.0455 USD 75.2
2024-11-08 (Friday)65FTV holding increased by 24USD 4,888FTV holding increased by 1854USD 4,88824USD 1,854 USD 75.2 USD 74
2024-11-07 (Thursday)41USD 3,034FTV holding decreased by -12USD 3,0340USD -12 USD 74 USD 74.2927
2024-11-06 (Wednesday)41USD 3,046FTV holding increased by 119USD 3,0460USD 119 USD 74.2927 USD 71.3902
2024-11-05 (Tuesday)41USD 2,927FTV holding increased by 9USD 2,9270USD 9 USD 71.3902 USD 71.1707
2024-11-04 (Monday)41USD 2,918FTV holding decreased by -7USD 2,9180USD -7 USD 71.1707 USD 71.3415
2024-11-01 (Friday)41USD 2,925FTV holding decreased by -4USD 2,9250USD -4 USD 71.3415 USD 71.439
2024-10-31 (Thursday)41USD 2,929FTV holding decreased by -27USD 2,9290USD -27 USD 71.439 USD 72.0976
2024-10-30 (Wednesday)41USD 2,956FTV holding decreased by -103USD 2,9560USD -103 USD 72.0976 USD 74.6098
2024-10-29 (Tuesday)41USD 3,059FTV holding decreased by -23USD 3,0590USD -23 USD 74.6098 USD 75.1707
2024-10-28 (Monday)41USD 3,082FTV holding increased by 8USD 3,0820USD 8 USD 75.1707 USD 74.9756
2024-10-25 (Friday)41USD 3,074FTV holding decreased by -2USD 3,0740USD -2 USD 74.9756 USD 75.0244
2024-10-24 (Thursday)41USD 3,076FTV holding decreased by -20USD 3,0760USD -20 USD 75.0244 USD 75.5122
2024-10-23 (Wednesday)41USD 3,096FTV holding decreased by -14USD 3,0960USD -14 USD 75.5122 USD 75.8537
2024-10-22 (Tuesday)41USD 3,110FTV holding decreased by -52USD 3,1100USD -52 USD 75.8537 USD 77.1219
2024-10-21 (Monday)41USD 3,162FTV holding decreased by -14USD 3,1620USD -14 USD 77.1219 USD 77.4634
2024-10-18 (Friday)41USD 3,176USD 3,176
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE000YNE6S57

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY26 80.514* 76.20
2024-12-05SELL-20 79.130* 75.78 Profit of 1,516 on sale
2024-11-25SELL-22 79.682* 74.50 Profit of 1,639 on sale
2024-11-12BUY23 75.046* 73.95
2024-11-08BUY24 75.200* 73.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-302,673,90114,284,36662.4%
2025-07-29776,3182201,439,37553.9%
2025-07-28854,1937721,203,19871.0%
2025-07-25737,95101,299,33856.8%
2025-07-24229,9860739,46531.1%
2025-07-23405,63310,465879,20946.1%
2025-07-22511,4681041,061,02048.2%
2025-07-21555,4190973,45857.1%
2025-07-18388,2550909,12342.7%
2025-07-171,125,879151,983,31456.8%
2025-07-161,035,13802,160,62547.9%
2025-07-151,689,8371772,053,80582.3%
2025-07-14797,7456081,140,05470.0%
2025-07-111,288,31801,588,83681.1%
2025-07-10549,22101,040,70752.8%
2025-07-09817,34301,138,70671.8%
2025-07-08809,66201,136,85071.2%
2025-07-071,649,4541002,285,90572.2%
2025-07-03378,95401,168,67532.4%
2025-07-021,157,2763772,163,12353.5%
2025-07-011,332,89802,532,93052.6%
2025-06-301,174,77803,591,40932.7%
2025-06-27167,6610796,57421.0%
2025-06-2692,8630449,34520.7%
2025-06-2577,0950720,11010.7%
2025-06-24107,6580732,66214.7%
2025-06-23107,3840736,86914.6%
2025-06-2080,04199607,75213.2%
2025-06-18135,57131615,47922.0%
2025-06-17138,8770639,85721.7%
2025-06-16209,4350713,56529.4%
2025-06-13217,0420974,75022.3%
2025-06-12104,8700525,17920.0%
2025-06-11313,11601,018,00630.8%
2025-06-10580,02621,699,09834.1%
2025-06-09318,5530934,00634.1%
2025-06-06182,1530656,31027.8%
2025-06-05128,3935525,13924.4%
2025-06-04123,6150636,65019.4%
2025-06-03464,32701,275,51936.4%
2025-06-02232,7725111,180,07319.7%
2025-05-30162,79817898,86118.1%
2025-05-29148,4340809,31318.3%
2025-05-28347,4731352,071,26716.8%
2025-05-27144,33101,864,1227.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.