Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for GE

Stock NameGE Aerospace
TickerGE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3696043013
LEI3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

GE Aerospace (NYSE:GE) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of GE Aerospace (NYSE:GE). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in GE Aerospace stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-08-01 06:02:51
Add These 4 GARP Stocks to Your Portfolio to Receive Handsome Returns
The GARP strategy helps investors gain exposure to stocks that have solid prospects and are trading at a discount. GE, ADSK, ADBE and SFM are some such stocks. - 2025-07-30 13:55:00
GE Aerospace (NYSE:GE) Hits New 1-Year High – Here’s Why
GE Aerospace (NYSE:GE – Get Free Report) hit a new 52-week high during mid-day trading on Saturday . The stock traded as high as $272.83 and last traded at $271.28, with a volume of 4597132 shares traded. The stock had previously closed at $268.01. Analyst Ratings Changes Several research analysts have issued reports on the […] - 2025-07-28 06:08:48
Critical Survey: GE Aerospace (NYSE:GE) versus Textron (NYSE:TXT)
GE Aerospace (NYSE:GE – Get Free Report) and Textron (NYSE:TXT – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, risk, earnings, analyst recommendations, dividends, institutional ownership and profitability. Profitability This table compares GE Aerospace and Textron’s […] - 2025-07-28 05:15:02
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 18:56:29
GE Aerospace (NYSE:GE) Trading 2.4% Higher After Analyst Upgrade
Shares of GE Aerospace (NYSE:GE – Get Free Report) rose 2.4% on Thursday after Wells Fargo & Company raised their price target on the stock from $34.00 to $38.00. The company traded as high as $269.05 and last traded at $269.42. Approximately 1,232,713 shares changed hands during trading, a decline of 80% from the average […] - 2025-07-25 09:22:52
Wells Fargo & Company Forecasts Strong Price Appreciation for GE Aerospace (NYSE:GE) Stock
GE Aerospace (NYSE:GE – Get Free Report) had its price target upped by Wells Fargo & Company from $34.00 to $38.00 in a report released on Wednesday,BayStreet.CA reports. Wells Fargo & Company‘s target price would suggest a potential downside of 85.80% from the stock’s previous close. A number of other research analysts have also recently […] - 2025-07-25 08:01:03
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 11:15:00
GE Aerospace (NYSE:GE) Shares Up 1% Following Analyst Upgrade
GE Aerospace (NYSE:GE – Get Free Report)’s share price traded up 1% on Wednesday after Wells Fargo & Company raised their price target on the stock from $34.00 to $38.00. The stock traded as high as $262.86 and last traded at $261.68. 977,517 shares changed hands during mid-day trading, a decline of 83% from the […] - 2025-07-24 07:24:55
AI Chat With Roland Rott, President & CEO of Imaging at GE HealthCare
In this podcast Motley Fool analysts David Meier and Asit Sharma and GE HealthCare's CEO of Imaging, Roland Rott, discuss: - 2025-07-24 04:23:00
Best Momentum Stock to Buy for July 22nd
GE, META and MCB made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on July 22, 2025. - 2025-07-22 14:00:00
GE Aerospace (NYSE:GE) Receives Consensus Rating of “Moderate Buy” from Brokerages
GE Aerospace (NYSE:GE – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven research firms that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target […] - 2025-07-22 08:52:48
Zacks.com featured highlights NVIDIA, AppLovin and GE Aerospace
NVDA, APP, and GE are delivering standout earnings growth in 2025, signaling potential upside for investors focused on fundamentals. - 2025-07-22 07:20:00
Top Analyst Reports for Philip Morris, McDonald's & Texas Instruments
Walmart's investments in supply chain, store remodels, and automation are fueling growth across its U.S. and international segments. - 2025-07-21 20:30:00
3 Stocks Showcasing Strong Earnings Growth: NVDA, APP, GE
NVDA, APP and GE are among just 70 stocks showing strong past EPS growth and rising earnings estimates across the board. - 2025-07-21 19:00:00
GE Aerospace (NYSE:GE) Price Target Raised to $300.00
GE Aerospace (NYSE:GE – Free Report) had its price target raised by Royal Bank Of Canada from $275.00 to $300.00 in a report released on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. GE has been the subject of several other research reports. UBS Group boosted their price objective […] - 2025-07-21 07:54:54
GE Aerospace (NYSE:GE) Price Target Raised to $321.00 at UBS Group
GE Aerospace (NYSE:GE – Free Report) had its price target boosted by UBS Group from $300.00 to $321.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the stock. Other analysts also recently issued reports about the stock. Wells Fargo & Company increased their price […] - 2025-07-21 07:54:52
Edgestream Partners L.P. Sells 5,201 Shares of GE Aerospace (NYSE:GE)
Edgestream Partners L.P. lessened its stake in GE Aerospace (NYSE:GE – Free Report) by 62.5% in the first quarter, HoldingsChannel reports. The firm owned 3,117 shares of the company’s stock after selling 5,201 shares during the period. Edgestream Partners L.P.’s holdings in GE Aerospace were worth $624,000 at the end of the most recent quarter. […] - 2025-07-20 08:25:07
SPMO, NFLX, GE, PM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $403.0 million dollar inflow -- that's a 4.1% increase week ove - 2025-07-17 14:48:50
Markets Fight Off Powell Rumor, Close in the Green
A report that President Trump intended on firing Fed Chair Jerome Powell sent all major indexes into the loss column temporarily. - 2025-07-16 22:02:00
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 20:24:53
Citigroup Reaffirms Buy Rating for GE Aerospace (NYSE:GE)
GE Aerospace (NYSE:GE – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Citigroup in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. They presently have a $296.00 target price on the stock, up from their prior target price of $227.00. Citigroup’s target price would suggest a […] - 2025-07-16 07:10:43
GE Aerospace (NYSE:GE) Shares Up 1.8% on Analyst Upgrade
Shares of GE Aerospace (NYSE:GE – Get Free Report) traded up 1.8% during trading on Monday after Wells Fargo & Company raised their price target on the stock from $212.00 to $222.00. Wells Fargo & Company currently has an overweight rating on the stock. GE Aerospace traded as high as $259.90 and last traded at […] - 2025-07-16 05:27:01
The Zacks Analyst Blog Highlights Lilly, Netflix, GE Aerospace, Willis Lease and Flanigan's Enterprises
LLY, NFLX, and GE lead this week???s top research picks as strong demand, growth strategies, and sector tailwinds fuel performance. - 2025-07-15 16:02:00
GE Aerospace (NYSE:GE) Hits New 52-Week High After Analyst Upgrade
GE Aerospace (NYSE:GE – Get Free Report) hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $227.00 to $296.00. Citigroup currently has a buy rating on the stock. GE Aerospace traded as high as $262.46 and last traded at $262.31, with a volume of 7498908 […] - 2025-07-15 06:06:57
2 Top-Notch Stocks to Buy as Q2 Earnings Approach: GE,TSM
The Zacks Expected Surprise Prediction (ESP) suggests GE Aerospace (GE) and Taiwan Semiconductor (TSM) could once again surpass their quarterly earnings expectations. - 2025-07-15 00:16:00
1 Unstoppable Stock That Could Join Nvidia, Microsoft, Apple, Amazon, and Alphabet in the $2 Trillion Club Before 2028
Key PointsThe demand for semiconductors and related technology used for AI has surged over the past couple of years. - 2025-07-15 00:02:00
Top Research Reports for Eli Lilly, Netflix & GE Aerospace
LLY, NFLX, and GE lead today's top stock picks, with strong growth drivers but face headwinds from pricing, rivals, and costs. - 2025-07-14 20:35:00
Will a Leadership Change Be Enough to Turn Apple Around?
Key PointsCOO Jeff Williams is retiring, and will be replaced by a 30-year Apple employee and top executive. - 2025-07-13 08:35:00
Pre-Markets Red on Trump's Tariff Threats to Canada
Pre-Markets Red on Trump's Tariff Threats to Canada. - 2025-07-11 15:10:00

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) GE holdings

DateNumber of GE Shares HeldBase Market Value of GE SharesLocal Market Value of GE SharesChange in GE Shares HeldChange in GE Base ValueCurrent Price per GE Share HeldPrevious Price per GE Share Held
2025-07-30 (Wednesday)194USD 53,069USD 53,069
2025-07-29 (Tuesday)194USD 52,440USD 52,440
2025-07-28 (Monday)194USD 52,498GE holding decreased by -190USD 52,4980USD -190 USD 270.608 USD 271.588
2025-07-25 (Friday)194USD 52,688GE holding increased by 694USD 52,6880USD 694 USD 271.588 USD 268.01
2025-07-24 (Thursday)194USD 51,994GE holding increased by 937USD 51,9940USD 937 USD 268.01 USD 263.18
2025-07-23 (Wednesday)194USD 51,057GE holding increased by 811USD 51,0570USD 811 USD 263.18 USD 259
2025-07-22 (Tuesday)194USD 50,246GE holding decreased by -749USD 50,2460USD -749 USD 259 USD 262.861
2025-07-21 (Monday)194USD 50,995GE holding decreased by -79USD 50,9950USD -79 USD 262.861 USD 263.268
2025-07-18 (Friday)194USD 51,074GE holding increased by 580USD 51,0740USD 580 USD 263.268 USD 260.278
2025-07-17 (Thursday)194USD 50,494GE holding decreased by -1145USD 50,4940USD -1,145 USD 260.278 USD 266.18
2025-07-16 (Wednesday)194USD 51,639GE holding increased by 293USD 51,6390USD 293 USD 266.18 USD 264.67
2025-07-15 (Tuesday)194USD 51,346GE holding increased by 452USD 51,3460USD 452 USD 264.67 USD 262.34
2025-07-14 (Monday)194USD 50,894GE holding increased by 1343USD 50,8940USD 1,343 USD 262.34 USD 255.418
2025-07-11 (Friday)194USD 49,551GE holding increased by 552USD 49,5510USD 552 USD 255.418 USD 252.572
2025-07-10 (Thursday)194USD 48,999GE holding increased by 435USD 48,9990USD 435 USD 252.572 USD 250.33
2025-07-09 (Wednesday)194USD 48,564GE holding increased by 636USD 48,5640USD 636 USD 250.33 USD 247.052
2025-07-08 (Tuesday)194USD 47,928GE holding decreased by -310USD 47,9280USD -310 USD 247.052 USD 248.649
2025-07-07 (Monday)194USD 48,238GE holding increased by 343USD 48,2380USD 343 USD 248.649 USD 246.881
2025-07-04 (Friday)194USD 47,895USD 47,8950USD 0 USD 246.881 USD 246.881
2025-07-03 (Thursday)194USD 47,895GE holding increased by 413USD 47,8950USD 413 USD 246.881 USD 244.753
2025-07-02 (Wednesday)194USD 47,482GE holding decreased by -2452USD 47,4820USD -2,452 USD 244.753 USD 257.392
2025-06-30 (Monday)194USD 49,934GE holding increased by 559USD 49,9340USD 559 USD 257.392 USD 254.51
2025-06-27 (Friday)194USD 49,375GE holding increased by 681USD 49,3750USD 681 USD 254.51 USD 251
2025-06-26 (Thursday)194USD 48,694GE holding increased by 213USD 48,6940USD 213 USD 251 USD 249.902
2025-06-25 (Wednesday)194USD 48,481GE holding increased by 223USD 48,4810USD 223 USD 249.902 USD 248.753
2025-06-24 (Tuesday)194USD 48,258GE holding increased by 183USD 48,2580USD 183 USD 248.753 USD 247.809
2025-06-23 (Monday)194USD 48,075GE holding increased by 1637USD 48,0750USD 1,637 USD 247.809 USD 239.371
2025-06-20 (Friday)194USD 46,438GE holding increased by 675USD 46,4380USD 675 USD 239.371 USD 235.892
2025-06-19 (Thursday)194USD 45,763USD 45,7630USD 0 USD 235.892 USD 235.892
2025-06-18 (Wednesday)194USD 45,763GE holding increased by 27USD 45,7630USD 27 USD 235.892 USD 235.753
2025-06-17 (Tuesday)194USD 45,736GE holding decreased by -153USD 45,7360USD -153 USD 235.753 USD 236.541
2025-06-16 (Monday)194USD 45,889GE holding decreased by -11USD 45,8890USD -11 USD 236.541 USD 236.598
2025-06-13 (Friday)194USD 45,900GE holding decreased by -658USD 45,9000USD -658 USD 236.598 USD 239.99
2025-06-12 (Thursday)194USD 46,558GE holding decreased by -1073USD 46,5580USD -1,073 USD 239.99 USD 245.521
2025-06-11 (Wednesday)194USD 47,631GE holding increased by 683USD 47,6310USD 683 USD 245.521 USD 242
2025-06-10 (Tuesday)194USD 46,948GE holding decreased by -1826USD 46,9480USD -1,826 USD 242 USD 251.412
2025-06-09 (Monday)194USD 48,774GE holding decreased by -818USD 48,7740USD -818 USD 251.412 USD 255.629
2025-06-06 (Friday)194USD 49,592GE holding increased by 720USD 49,5920USD 720 USD 255.629 USD 251.918
2025-06-05 (Thursday)194USD 48,872GE holding increased by 201USD 48,8720USD 201 USD 251.918 USD 250.881
2025-06-04 (Wednesday)194USD 48,671GE holding increased by 390USD 48,6710USD 390 USD 250.881 USD 248.871
2025-06-03 (Tuesday)194USD 48,281GE holding increased by 270USD 48,2810USD 270 USD 248.871 USD 247.479
2025-06-02 (Monday)194USD 48,011GE holding increased by 304USD 48,0110USD 304 USD 247.479 USD 245.912
2025-05-30 (Friday)194USD 47,707GE holding increased by 340USD 47,7070USD 340 USD 245.912 USD 244.16
2025-05-29 (Thursday)194USD 47,367GE holding increased by 95USD 47,3670USD 95 USD 244.16 USD 243.67
2025-05-28 (Wednesday)194USD 47,272GE holding increased by 367USD 47,2720USD 367 USD 243.67 USD 241.778
2025-05-27 (Tuesday)194USD 46,905GE holding increased by 1744USD 46,9050USD 1,744 USD 241.778 USD 232.789
2025-05-26 (Monday)194USD 45,161USD 45,1610USD 0 USD 232.789 USD 232.789
2025-05-23 (Friday)194USD 45,161GE holding increased by 489USD 45,1610USD 489 USD 232.789 USD 230.268
2025-05-22 (Thursday)194USD 44,672GE holding decreased by -635USD 44,6720USD -635 USD 230.268 USD 233.541
2025-05-21 (Wednesday)194USD 45,307GE holding decreased by -333USD 45,3070USD -333 USD 233.541 USD 235.258
2025-05-20 (Tuesday)194USD 45,640GE holding decreased by -6USD 45,6400USD -6 USD 235.258 USD 235.289
2025-05-19 (Monday)194USD 45,646GE holding increased by 681USD 45,6460USD 681 USD 235.289 USD 231.778
2025-05-16 (Friday)194USD 44,965GE holding increased by 465USD 44,9650USD 465 USD 231.778 USD 229.381
2025-05-15 (Thursday)194USD 44,500GE holding increased by 1191USD 44,5000USD 1,191 USD 229.381 USD 223.242
2025-05-14 (Wednesday)194USD 43,309GE holding increased by 322USD 43,3090USD 322 USD 223.242 USD 221.582
2025-05-13 (Tuesday)194USD 42,987GE holding increased by 511USD 42,9870USD 511 USD 221.582 USD 218.948
2025-05-12 (Monday)194USD 42,476GE holding increased by 774USD 42,4760USD 774 USD 218.948 USD 214.959
2025-05-09 (Friday)194GE holding increased by 16USD 41,702GE holding increased by 3523USD 41,70216USD 3,523 USD 214.959 USD 214.489
2025-05-08 (Thursday)178USD 38,179GE holding increased by 813USD 38,1790USD 813 USD 214.489 USD 209.921
2025-05-07 (Wednesday)178USD 37,366GE holding increased by 235USD 37,3660USD 235 USD 209.921 USD 208.601
2025-05-06 (Tuesday)178USD 37,131GE holding decreased by -60USD 37,1310USD -60 USD 208.601 USD 208.938
2025-05-05 (Monday)178USD 37,191GE holding increased by 220USD 37,1910USD 220 USD 208.938 USD 207.702
2025-05-02 (Friday)178USD 36,971GE holding increased by 728USD 36,9710USD 728 USD 207.702 USD 203.612
2025-05-01 (Thursday)178USD 36,243GE holding increased by 369USD 36,2430USD 369 USD 203.612 USD 201.539
2025-04-30 (Wednesday)178USD 35,874GE holding increased by 185USD 35,8740USD 185 USD 201.539 USD 200.5
2025-04-29 (Tuesday)178USD 35,689GE holding decreased by -64USD 35,6890USD -64 USD 200.5 USD 200.86
2025-04-28 (Monday)178USD 35,753GE holding increased by 432USD 35,7530USD 432 USD 200.86 USD 198.433
2025-04-25 (Friday)178USD 35,321GE holding increased by 182USD 35,3210USD 182 USD 198.433 USD 197.41
2025-04-24 (Thursday)178USD 35,139GE holding increased by 664USD 35,1390USD 664 USD 197.41 USD 193.68
2025-04-23 (Wednesday)178USD 34,475GE holding increased by 801USD 34,4750USD 801 USD 193.68 USD 189.18
2025-04-22 (Tuesday)178USD 33,674GE holding increased by 1928USD 33,6740USD 1,928 USD 189.18 USD 178.348
2025-04-21 (Monday)178USD 31,746GE holding decreased by -613USD 31,7460USD -613 USD 178.348 USD 181.792
2025-04-18 (Friday)178USD 32,359USD 32,3590USD 0 USD 181.792 USD 181.792
2025-04-17 (Thursday)178USD 32,359GE holding decreased by -117USD 32,3590USD -117 USD 181.792 USD 182.449
2025-04-16 (Wednesday)178USD 32,476GE holding decreased by -573USD 32,4760USD -573 USD 182.449 USD 185.669
2025-04-15 (Tuesday)178USD 33,049GE holding decreased by -59USD 33,0490USD -59 USD 185.669 USD 186
2025-04-14 (Monday)178USD 33,108GE holding increased by 771USD 33,1080USD 771 USD 186 USD 181.669
2025-04-11 (Friday)178USD 32,337GE holding increased by 28USD 32,3370USD 28 USD 181.669 USD 181.511
2025-04-10 (Thursday)178USD 32,309GE holding decreased by -1025USD 32,3090USD -1,025 USD 181.511 USD 187.27
2025-04-09 (Wednesday)178USD 33,334GE holding increased by 3186USD 33,3340USD 3,186 USD 187.27 USD 169.371
2025-04-08 (Tuesday)178USD 30,148GE holding increased by 297USD 30,1480USD 297 USD 169.371 USD 167.702
2025-04-07 (Monday)178USD 29,851GE holding increased by 159USD 29,8510USD 159 USD 167.702 USD 166.809
2025-04-04 (Friday)178USD 29,692GE holding decreased by -5867USD 29,6920USD -5,867 USD 166.809 USD 199.77
2025-04-02 (Wednesday)178USD 35,559GE holding decreased by -716USD 35,5590USD -716 USD 199.77 USD 203.792
2025-04-01 (Tuesday)178USD 36,275GE holding increased by 648USD 36,2750USD 648 USD 203.792 USD 200.152
2025-03-31 (Monday)178USD 35,627GE holding increased by 48USD 35,6270USD 48 USD 200.152 USD 199.882
2025-03-28 (Friday)178USD 35,579GE holding decreased by -1068USD 35,5790USD -1,068 USD 199.882 USD 205.882
2025-03-27 (Thursday)178USD 36,647GE holding decreased by -265USD 36,6470USD -265 USD 205.882 USD 207.371
2025-03-26 (Wednesday)178USD 36,912GE holding decreased by -847USD 36,9120USD -847 USD 207.371 USD 212.129
2025-03-25 (Tuesday)178USD 37,759GE holding increased by 338USD 37,7590USD 338 USD 212.129 USD 210.23
2025-03-24 (Monday)178USD 37,421GE holding increased by 1086USD 37,4210USD 1,086 USD 210.23 USD 204.129
2025-03-21 (Friday)178USD 36,335GE holding increased by 35USD 36,3350USD 35 USD 204.129 USD 203.933
2025-03-20 (Thursday)178USD 36,300GE holding decreased by -291USD 36,3000USD -291 USD 203.933 USD 205.567
2025-03-19 (Wednesday)178USD 36,591GE holding increased by 850USD 36,5910USD 850 USD 205.567 USD 200.792
2025-03-18 (Tuesday)178USD 35,741GE holding decreased by -220USD 35,7410USD -220 USD 200.792 USD 202.028
2025-03-17 (Monday)178USD 35,961GE holding increased by 875USD 35,9610USD 875 USD 202.028 USD 197.112
2025-03-14 (Friday)178USD 35,086GE holding increased by 835USD 35,0860USD 835 USD 197.112 USD 192.421
2025-03-13 (Thursday)178USD 34,251GE holding decreased by -459USD 34,2510USD -459 USD 192.421 USD 195
2025-03-12 (Wednesday)178USD 34,710GE holding increased by 584USD 34,7100USD 584 USD 195 USD 191.719
2025-03-11 (Tuesday)178USD 34,126GE holding decreased by -71USD 34,1260USD -71 USD 191.719 USD 192.118
2025-03-10 (Monday)178USD 34,197GE holding decreased by -308USD 34,1970USD -308 USD 192.118 USD 193.848
2025-03-07 (Friday)178USD 34,505GE holding decreased by -1540USD 34,5050USD -1,540 USD 193.848 USD 202.5
2025-03-05 (Wednesday)178USD 36,045GE holding increased by 664USD 36,0450USD 664 USD 202.5 USD 198.77
2025-03-04 (Tuesday)178USD 35,381GE holding decreased by -568USD 35,3810USD -568 USD 198.77 USD 201.961
2025-03-03 (Monday)178USD 35,949GE holding decreased by -893USD 35,9490USD -893 USD 201.961 USD 206.978
2025-02-28 (Friday)178USD 36,842GE holding increased by 987USD 36,8420USD 987 USD 206.978 USD 201.433
2025-02-27 (Thursday)178USD 35,855GE holding decreased by -32USD 35,8550USD -32 USD 201.433 USD 201.612
2025-02-26 (Wednesday)178USD 35,887GE holding increased by 417USD 35,8870USD 417 USD 201.612 USD 199.27
2025-02-25 (Tuesday)178USD 35,470GE holding increased by 100USD 35,4700USD 100 USD 199.27 USD 198.708
2025-02-24 (Monday)178USD 35,370GE holding decreased by -200USD 35,3700USD -200 USD 198.708 USD 199.831
2025-02-21 (Friday)178USD 35,570GE holding decreased by -1586USD 35,5700USD -1,586 USD 199.831 USD 208.742
2025-02-20 (Thursday)178USD 37,156GE holding decreased by -313USD 37,1560USD -313 USD 208.742 USD 210.5
2025-02-19 (Wednesday)178USD 37,469GE holding increased by 75USD 37,4690USD 75 USD 210.5 USD 210.079
2025-02-18 (Tuesday)178USD 37,394GE holding increased by 322USD 37,3940USD 322 USD 210.079 USD 208.27
2025-02-17 (Monday)178USD 37,072USD 37,0720USD 0 USD 208.27 USD 208.27
2025-02-14 (Friday)178USD 37,072GE holding decreased by -16USD 37,0720USD -16 USD 208.27 USD 208.36
2025-02-13 (Thursday)178USD 37,088GE holding decreased by -228USD 37,0880USD -228 USD 208.36 USD 209.64
2025-02-12 (Wednesday)178USD 37,316GE holding increased by 146USD 37,3160USD 146 USD 209.64 USD 208.82
2025-02-11 (Tuesday)178USD 37,170GE holding increased by 641USD 37,1700USD 641 USD 208.82 USD 205.219
2025-02-10 (Monday)178USD 36,529GE holding decreased by -11USD 36,5290USD -11 USD 205.219 USD 205.281
2025-02-07 (Friday)178USD 36,540GE holding decreased by -139USD 36,5400USD -139 USD 205.281 USD 206.062
2025-02-06 (Thursday)178USD 36,679GE holding increased by 264USD 36,6790USD 264 USD 206.062 USD 204.579
2025-02-05 (Wednesday)178USD 36,415GE holding increased by 427USD 36,4150USD 427 USD 204.579 USD 202.18
2025-02-04 (Tuesday)178USD 35,988GE holding decreased by -344USD 35,9880USD -344 USD 202.18 USD 204.112
2025-02-03 (Monday)178USD 36,332GE holding increased by 97USD 36,3320USD 97 USD 204.112 USD 203.567
2025-01-31 (Friday)178USD 36,235GE holding decreased by -356USD 36,2350USD -356 USD 203.567 USD 205.567
2025-01-30 (Thursday)178USD 36,591GE holding increased by 1151USD 36,5910USD 1,151 USD 205.567 USD 199.101
2025-01-29 (Wednesday)178USD 35,440GE holding increased by 831USD 35,4400USD 831 USD 199.101 USD 194.433
2025-01-28 (Tuesday)178USD 34,609GE holding decreased by -5USD 34,6090USD -5 USD 194.433 USD 194.461
2025-01-27 (Monday)178USD 34,614GE holding decreased by -408USD 34,6140USD -408 USD 194.461 USD 196.753
2025-01-24 (Friday)178GE holding increased by 60USD 35,022GE holding increased by 11328USD 35,02260USD 11,328 USD 196.753 USD 200.797
2025-01-23 (Thursday)118USD 23,694GE holding increased by 1468USD 23,6940USD 1,468 USD 200.797 USD 188.356
2025-01-22 (Wednesday)118USD 22,226USD 22,226
2025-01-21 (Tuesday)118USD 22,125USD 22,125
2025-01-20 (Monday)118USD 21,576USD 21,576
2025-01-17 (Friday)118USD 21,576USD 21,576
2025-01-16 (Thursday)118USD 21,209USD 21,209
2025-01-15 (Wednesday)118USD 21,274USD 21,274
2025-01-14 (Tuesday)118USD 20,869USD 20,869
2025-01-13 (Monday)118USD 20,245USD 20,245
2025-01-10 (Friday)118USD 20,259USD 20,259
2025-01-09 (Thursday)118USD 20,401USD 20,401
2025-01-09 (Thursday)118USD 20,401USD 20,401
2025-01-09 (Thursday)118USD 20,401USD 20,401
2025-01-08 (Wednesday)118USD 20,401USD 20,401
2025-01-08 (Wednesday)118USD 20,401USD 20,401
2025-01-08 (Wednesday)118USD 20,401USD 20,401
2025-01-02 (Thursday)118USD 19,894GE holding decreased by -316USD 19,8940USD -316 USD 168.593 USD 171.271
2024-12-30 (Monday)118USD 19,836USD 19,836
2024-12-10 (Tuesday)118USD 20,210GE holding decreased by -6USD 20,2100USD -6 USD 171.271 USD 171.322
2024-12-09 (Monday)118USD 20,216GE holding decreased by -502USD 20,2160USD -502 USD 171.322 USD 175.576
2024-12-06 (Friday)118USD 20,718GE holding increased by 315USD 20,7180USD 315 USD 175.576 USD 172.907
2024-12-05 (Thursday)118GE holding decreased by -122USD 20,403GE holding decreased by -23433USD 20,403-122USD -23,433 USD 172.907 USD 182.65
2024-12-04 (Wednesday)240USD 43,836GE holding increased by 463USD 43,8360USD 463 USD 182.65 USD 180.721
2024-12-03 (Tuesday)240USD 43,373GE holding increased by 67USD 43,3730USD 67 USD 180.721 USD 180.442
2024-12-02 (Monday)240USD 43,306GE holding decreased by -412USD 43,3060USD -412 USD 180.442 USD 182.158
2024-11-29 (Friday)240USD 43,718GE holding increased by 374USD 43,7180USD 374 USD 182.158 USD 180.6
2024-11-28 (Thursday)240USD 43,344USD 43,3440USD 0 USD 180.6 USD 180.6
2024-11-27 (Wednesday)240USD 43,344GE holding decreased by -960USD 43,3440USD -960 USD 180.6 USD 184.6
2024-11-26 (Tuesday)240USD 44,304GE holding increased by 1054USD 44,3040USD 1,054 USD 184.6 USD 180.208
2024-11-25 (Monday)240GE holding decreased by -18USD 43,250GE holding decreased by -3487USD 43,250-18USD -3,487 USD 180.208 USD 181.151
2024-11-22 (Friday)258USD 46,737GE holding increased by 632USD 46,7370USD 632 USD 181.151 USD 178.702
2024-11-21 (Thursday)258USD 46,105GE holding increased by 186USD 46,1050USD 186 USD 178.702 USD 177.981
2024-11-20 (Wednesday)258USD 45,919GE holding increased by 109USD 45,9190USD 109 USD 177.981 USD 177.558
2024-11-19 (Tuesday)258USD 45,810GE holding increased by 10USD 45,8100USD 10 USD 177.558 USD 177.519
2024-11-18 (Monday)258USD 45,800GE holding decreased by -1321USD 45,8000USD -1,321 USD 177.519 USD 182.64
2024-11-12 (Tuesday)258GE holding increased by 65USD 47,121GE holding increased by 11453USD 47,12165USD 11,453 USD 182.64 USD 184.808
2024-11-08 (Friday)193GE holding increased by 65USD 35,668GE holding increased by 12775USD 35,66865USD 12,775 USD 184.808 USD 178.852
2024-11-07 (Thursday)128USD 22,893GE holding decreased by -244USD 22,8930USD -244 USD 178.852 USD 180.758
2024-11-06 (Wednesday)128USD 23,137GE holding increased by 704USD 23,1370USD 704 USD 180.758 USD 175.258
2024-11-05 (Tuesday)128USD 22,433GE holding increased by 448USD 22,4330USD 448 USD 175.258 USD 171.758
2024-11-04 (Monday)128USD 21,985GE holding increased by 7USD 21,9850USD 7 USD 171.758 USD 171.703
2024-11-01 (Friday)128USD 21,978GE holding decreased by -10USD 21,9780USD -10 USD 171.703 USD 171.781
2024-10-31 (Thursday)128USD 21,988GE holding decreased by -366USD 21,9880USD -366 USD 171.781 USD 174.641
2024-10-30 (Wednesday)128USD 22,354GE holding increased by 76USD 22,3540USD 76 USD 174.641 USD 174.047
2024-10-29 (Tuesday)128USD 22,278GE holding decreased by -168USD 22,2780USD -168 USD 174.047 USD 175.359
2024-10-28 (Monday)128USD 22,446GE holding decreased by -479USD 22,4460USD -479 USD 175.359 USD 179.102
2024-10-25 (Friday)128USD 22,925GE holding decreased by -82USD 22,9250USD -82 USD 179.102 USD 179.742
2024-10-24 (Thursday)128USD 23,007GE holding decreased by -249USD 23,0070USD -249 USD 179.742 USD 181.688
2024-10-23 (Wednesday)128USD 23,256GE holding increased by 644USD 23,2560USD 644 USD 181.688 USD 176.656
2024-10-22 (Tuesday)128USD 22,612GE holding decreased by -2249USD 22,6120USD -2,249 USD 176.656 USD 194.227
2024-10-21 (Monday)128USD 24,861GE holding increased by 207USD 24,8610USD 207 USD 194.227 USD 192.609
2024-10-18 (Friday)128USD 24,654USD 24,654
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE000YNE6S57

Show aggregate share trades of GE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-09BUY16 214.959* 192.28
2025-01-24BUY60 196.753* 178.81
2024-12-05SELL-122 172.907* 179.24 Profit of 21,867 on sale
2024-11-25SELL-18 180.208* 178.38 Profit of 3,211 on sale
2024-11-12BUY65 182.640* 178.03
2024-11-08BUY65 184.808* 177.54
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-31805,9359601,454,75655.4%
2025-07-30573,6093041,503,18038.2%
2025-07-29485,6281,0181,363,66335.6%
2025-07-28970,8621,1072,038,49947.6%
2025-07-25784,5143151,515,81551.8%
2025-07-241,031,3757111,959,34852.6%
2025-07-231,101,5201,2791,996,45355.2%
2025-07-22925,7122,6862,059,16345.0%
2025-07-211,375,6272,9722,090,08365.8%
2025-07-182,019,2285133,362,95660.0%
2025-07-174,057,8761,3026,161,78265.9%
2025-07-162,366,2195804,404,73653.7%
2025-07-152,695,8027303,923,19068.7%
2025-07-141,634,9063912,966,16655.1%
2025-07-111,935,53283,809,53650.8%
2025-07-10547,8060976,06356.1%
2025-07-09949,7044,1892,145,35044.3%
2025-07-08890,2042531,834,97548.5%
2025-07-07720,9871,4002,200,30332.8%
2025-07-03638,8062081,416,03245.1%
2025-07-021,042,7835782,417,37543.1%
2025-07-011,481,3724,7072,576,80757.5%
2025-06-301,156,5255,3861,990,62258.1%
2025-06-272,473,7913644,762,62351.9%
2025-06-261,056,41042,186,25148.3%
2025-06-251,077,0161041,900,15356.7%
2025-06-241,058,4411991,933,50154.7%
2025-06-231,748,7063812,965,81859.0%
2025-06-20773,0486832,004,76738.6%
2025-06-181,077,1921,5802,360,74845.6%
2025-06-17662,161462,159,61030.7%
2025-06-16519,5905041,799,31928.9%
2025-06-13706,3285782,602,95427.1%
2025-06-121,118,2082,1053,275,77634.1%
2025-06-11989,5582,5022,785,03935.5%
2025-06-101,045,3521,6774,877,08221.4%
2025-06-09500,9017311,814,53227.6%
2025-06-061,583,5302652,563,77061.8%
2025-06-05747,3124001,624,13746.0%
2025-06-041,513,448158,8152,869,98052.7%
2025-06-03601,3254062,110,92628.5%
2025-06-02919,6682,1962,284,75140.3%
2025-05-301,004,8552,0111,928,67652.1%
2025-05-29933,1529061,942,55648.0%
2025-05-281,453,4682,3212,665,56354.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.