Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for GEHC

Stock NameGE HealthCare Technologies Inc.
TickerGEHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 17:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 15:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 13:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 11:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 11:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 09:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 07:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 05:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 05:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 23:19:22
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 16:51:09
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab
CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 20:36:00
AI Chat With Roland Rott, President & CEO of Imaging at GE HealthCare
In this podcast Motley Fool analysts David Meier and Asit Sharma and GE HealthCare's CEO of Imaging, Roland Rott, discuss: - 2025-07-24 04:23:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives Average Rating of “Moderate Buy” from Brokerages
GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twelve analysts that are presently covering the company, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating, eight have issued a buy rating and one has assigned a strong buy rating […] - 2025-07-22 07:00:49
3 AI-Driven Medical Device Stocks to Watch in 2025
BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 12:00:00
Concurrent Investment Advisors LLC Acquires 1,975 Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Concurrent Investment Advisors LLC lifted its holdings in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 43.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 6,480 shares of the company’s stock after purchasing an additional 1,975 shares during the period. Concurrent […] - 2025-07-11 08:50:55
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC trimmed its stake in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,984 shares of the company’s stock after selling 1,424 […] - 2025-07-08 07:28:51
Diversified Trust Co Takes $201,000 Position in GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Diversified Trust Co bought a new stake in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) during the 1st quarter, HoldingsChannel reports. The institutional investor bought 2,495 shares of the company’s stock, valued at approximately $201,000. Other large investors have also recently modified their holdings of the company. CoreFirst Bank & Trust bought […] - 2025-07-03 08:10:55
Creative Financial Designs Inc. ADV Sells 847 Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Creative Financial Designs Inc. ADV lowered its holdings in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 67.3% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 411 shares of the company’s stock after selling 847 shares during the period. Creative Financial […] - 2025-07-01 08:31:05
GAMMA Investing LLC Acquires 1,543 Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC)
GAMMA Investing LLC lifted its stake in GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 19.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,559 shares of the company’s stock after buying an additional 1,543 shares during the period. GAMMA […] - 2025-07-01 07:58:55
Perigon Wealth Management LLC Cuts Stock Holdings in GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Perigon Wealth Management LLC reduced its position in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,871 shares of the company’s stock after selling 158 shares during […] - 2025-06-30 10:16:53
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Stock Holdings Boosted by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC raised its position in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 5.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 15,131 shares of the company’s stock after purchasing an additional 791 shares during the […] - 2025-06-30 10:16:51
Transcend Capital Advisors LLC Acquires 542 Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Transcend Capital Advisors LLC lifted its stake in GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 17.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,711 shares of the company’s stock after acquiring an additional 542 shares during the […] - 2025-06-30 08:23:04
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Shares Sold by International Assets Investment Management LLC
International Assets Investment Management LLC lessened its holdings in GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 16.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,429 shares of the company’s stock after selling 1,058 shares during the quarter. […] - 2025-06-27 08:50:52
Asset Management One Co. Ltd. Buys 12,142 Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Asset Management One Co. Ltd. raised its stake in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 7.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 186,554 shares of the company’s stock after purchasing an additional 12,142 shares during the […] - 2025-06-27 08:16:50
Cambridge Investment Research Advisors Inc. Sells 11,607 Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Cambridge Investment Research Advisors Inc. lowered its position in GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 10.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 98,715 shares of the company’s stock after selling 11,607 shares during the quarter. […] - 2025-06-26 08:04:55
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Shares Sold by XML Financial LLC
XML Financial LLC trimmed its position in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 5.5% in the first quarter, Holdings Channel.com reports. The firm owned 3,119 shares of the company’s stock after selling 181 shares during the period. XML Financial LLC’s holdings in GE HealthCare Technologies were worth $252,000 as of […] - 2025-06-25 08:35:03
Kentucky Retirement Systems Cuts Position in GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Kentucky Retirement Systems lessened its holdings in GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 1.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 31,043 shares of the company’s stock after selling 353 shares during the quarter. Kentucky Retirement Systems’ holdings in GE HealthCare Technologies were worth $2,505,000 at the end of […] - 2025-06-24 08:46:50
Retirement Systems of Alabama Reduces Stock Position in GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Retirement Systems of Alabama lowered its stake in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 98,269 shares of the company’s stock after selling 648 shares during […] - 2025-06-24 07:57:00
PFG Investments LLC Sells 213 Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC)
PFG Investments LLC lessened its holdings in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 2.0% during the 1st quarter, Holdings Channel.com reports. The firm owned 10,500 shares of the company’s stock after selling 213 shares during the period. PFG Investments LLC’s holdings in GE HealthCare Technologies were worth $847,000 at the […] - 2025-06-23 08:28:53

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) GEHC holdings

DateNumber of GEHC Shares HeldBase Market Value of GEHC SharesLocal Market Value of GEHC SharesChange in GEHC Shares HeldChange in GEHC Base ValueCurrent Price per GEHC Share HeldPrevious Price per GEHC Share Held
2025-07-29 (Tuesday)67USD 5,207USD 5,207
2025-07-28 (Monday)67USD 5,209GEHC holding increased by 9USD 5,2090USD 9 USD 77.7463 USD 77.6119
2025-07-25 (Friday)67USD 5,200GEHC holding increased by 56USD 5,2000USD 56 USD 77.6119 USD 76.7761
2025-07-24 (Thursday)67USD 5,144GEHC holding decreased by -32USD 5,1440USD -32 USD 76.7761 USD 77.2537
2025-07-23 (Wednesday)67USD 5,176GEHC holding increased by 51USD 5,1760USD 51 USD 77.2537 USD 76.4925
2025-07-22 (Tuesday)67USD 5,125GEHC holding increased by 156USD 5,1250USD 156 USD 76.4925 USD 74.1642
2025-07-21 (Monday)67USD 4,969GEHC holding decreased by -120USD 4,9690USD -120 USD 74.1642 USD 75.9552
2025-07-18 (Friday)67USD 5,089GEHC holding decreased by -19USD 5,0890USD -19 USD 75.9552 USD 76.2388
2025-07-17 (Thursday)67USD 5,108GEHC holding increased by 53USD 5,1080USD 53 USD 76.2388 USD 75.4478
2025-07-16 (Wednesday)67USD 5,055GEHC holding increased by 71USD 5,0550USD 71 USD 75.4478 USD 74.3881
2025-07-15 (Tuesday)67USD 4,984GEHC holding decreased by -4USD 4,9840USD -4 USD 74.3881 USD 74.4478
2025-07-14 (Monday)67USD 4,988GEHC holding decreased by -46USD 4,9880USD -46 USD 74.4478 USD 75.1343
2025-07-11 (Friday)67USD 5,034GEHC holding decreased by -92USD 5,0340USD -92 USD 75.1343 USD 76.5075
2025-07-10 (Thursday)67USD 5,126GEHC holding increased by 67USD 5,1260USD 67 USD 76.5075 USD 75.5075
2025-07-09 (Wednesday)67USD 5,059GEHC holding increased by 21USD 5,0590USD 21 USD 75.5075 USD 75.194
2025-07-08 (Tuesday)67USD 5,038GEHC holding increased by 39USD 5,0380USD 39 USD 75.194 USD 74.6119
2025-07-07 (Monday)67USD 4,999GEHC holding decreased by -98USD 4,9990USD -98 USD 74.6119 USD 76.0746
2025-07-04 (Friday)67USD 5,097USD 5,0970USD 0 USD 76.0746 USD 76.0746
2025-07-03 (Thursday)67USD 5,097GEHC holding decreased by -3USD 5,0970USD -3 USD 76.0746 USD 76.1194
2025-07-02 (Wednesday)67USD 5,100GEHC holding increased by 137USD 5,1000USD 137 USD 76.1194 USD 74.0746
2025-06-30 (Monday)67USD 4,963GEHC holding decreased by -20USD 4,9630USD -20 USD 74.0746 USD 74.3731
2025-06-27 (Friday)67USD 4,983GEHC holding decreased by -33USD 4,9830USD -33 USD 74.3731 USD 74.8657
2025-06-26 (Thursday)67USD 5,016GEHC holding increased by 142USD 5,0160USD 142 USD 74.8657 USD 72.7463
2025-06-25 (Wednesday)67USD 4,874GEHC holding increased by 51USD 4,8740USD 51 USD 72.7463 USD 71.9851
2025-06-24 (Tuesday)67USD 4,823GEHC holding increased by 55USD 4,8230USD 55 USD 71.9851 USD 71.1642
2025-06-23 (Monday)67USD 4,768GEHC holding decreased by -8USD 4,7680USD -8 USD 71.1642 USD 71.2836
2025-06-20 (Friday)67USD 4,776GEHC holding decreased by -41USD 4,7760USD -41 USD 71.2836 USD 71.8955
2025-06-19 (Thursday)67USD 4,817USD 4,8170USD 0 USD 71.8955 USD 71.8955
2025-06-18 (Wednesday)67USD 4,817GEHC holding increased by 51USD 4,8170USD 51 USD 71.8955 USD 71.1343
2025-06-17 (Tuesday)67USD 4,766GEHC holding decreased by -116USD 4,7660USD -116 USD 71.1343 USD 72.8657
2025-06-16 (Monday)67USD 4,882GEHC holding increased by 41USD 4,8820USD 41 USD 72.8657 USD 72.2537
2025-06-13 (Friday)67USD 4,841GEHC holding decreased by -57USD 4,8410USD -57 USD 72.2537 USD 73.1045
2025-06-12 (Thursday)67USD 4,898GEHC holding decreased by -20USD 4,8980USD -20 USD 73.1045 USD 73.403
2025-06-11 (Wednesday)67USD 4,918GEHC holding decreased by -35USD 4,9180USD -35 USD 73.403 USD 73.9254
2025-06-10 (Tuesday)67USD 4,953GEHC holding increased by 151USD 4,9530USD 151 USD 73.9254 USD 71.6716
2025-06-09 (Monday)67USD 4,802GEHC holding increased by 3USD 4,8020USD 3 USD 71.6716 USD 71.6269
2025-06-06 (Friday)67USD 4,799GEHC holding increased by 5USD 4,7990USD 5 USD 71.6269 USD 71.5522
2025-06-05 (Thursday)67USD 4,794GEHC holding increased by 28USD 4,7940USD 28 USD 71.5522 USD 71.1343
2025-06-04 (Wednesday)67USD 4,766GEHC holding decreased by -2USD 4,7660USD -2 USD 71.1343 USD 71.1642
2025-06-03 (Tuesday)67USD 4,768GEHC holding increased by 68USD 4,7680USD 68 USD 71.1642 USD 70.1493
2025-06-02 (Monday)67USD 4,700GEHC holding decreased by -26USD 4,7000USD -26 USD 70.1493 USD 70.5373
2025-05-30 (Friday)67USD 4,726GEHC holding decreased by -67USD 4,7260USD -67 USD 70.5373 USD 71.5373
2025-05-29 (Thursday)67USD 4,793GEHC holding increased by 26USD 4,7930USD 26 USD 71.5373 USD 71.1493
2025-05-28 (Wednesday)67USD 4,767GEHC holding increased by 9USD 4,7670USD 9 USD 71.1493 USD 71.0149
2025-05-27 (Tuesday)67USD 4,758GEHC holding increased by 124USD 4,7580USD 124 USD 71.0149 USD 69.1642
2025-05-26 (Monday)67USD 4,634USD 4,6340USD 0 USD 69.1642 USD 69.1642
2025-05-23 (Friday)67USD 4,634GEHC holding decreased by -18USD 4,6340USD -18 USD 69.1642 USD 69.4328
2025-05-22 (Thursday)67USD 4,652GEHC holding decreased by -10USD 4,6520USD -10 USD 69.4328 USD 69.5821
2025-05-21 (Wednesday)67USD 4,662GEHC holding decreased by -152USD 4,6620USD -152 USD 69.5821 USD 71.8507
2025-05-20 (Tuesday)67USD 4,814GEHC holding decreased by -84USD 4,8140USD -84 USD 71.8507 USD 73.1045
2025-05-19 (Monday)67USD 4,898GEHC holding decreased by -2USD 4,8980USD -2 USD 73.1045 USD 73.1343
2025-05-16 (Friday)67USD 4,900GEHC holding increased by 15USD 4,9000USD 15 USD 73.1343 USD 72.9104
2025-05-15 (Thursday)67USD 4,885GEHC holding increased by 5USD 4,8850USD 5 USD 72.9104 USD 72.8358
2025-05-14 (Wednesday)67USD 4,880GEHC holding decreased by -67USD 4,8800USD -67 USD 72.8358 USD 73.8358
2025-05-13 (Tuesday)67USD 4,947GEHC holding decreased by -18USD 4,9470USD -18 USD 73.8358 USD 74.1045
2025-05-12 (Monday)67USD 4,965GEHC holding increased by 284USD 4,9650USD 284 USD 74.1045 USD 69.8657
2025-05-09 (Friday)67USD 4,681GEHC holding decreased by -43USD 4,6810USD -43 USD 69.8657 USD 70.5075
2025-05-08 (Thursday)67USD 4,724GEHC holding increased by 113USD 4,7240USD 113 USD 70.5075 USD 68.8209
2025-05-07 (Wednesday)67USD 4,611GEHC holding increased by 116USD 4,6110USD 116 USD 68.8209 USD 67.0896
2025-05-06 (Tuesday)67USD 4,495GEHC holding decreased by -153USD 4,4950USD -153 USD 67.0896 USD 69.3731
2025-05-05 (Monday)67USD 4,648GEHC holding decreased by -78USD 4,6480USD -78 USD 69.3731 USD 70.5373
2025-05-02 (Friday)67USD 4,726GEHC holding increased by 192USD 4,7260USD 192 USD 70.5373 USD 67.6716
2025-05-01 (Thursday)67USD 4,534GEHC holding decreased by -178USD 4,5340USD -178 USD 67.6716 USD 70.3284
2025-04-30 (Wednesday)67USD 4,712GEHC holding increased by 150USD 4,7120USD 150 USD 70.3284 USD 68.0896
2025-04-29 (Tuesday)67USD 4,562GEHC holding increased by 1USD 4,5620USD 1 USD 68.0896 USD 68.0746
2025-04-28 (Monday)67USD 4,561GEHC holding decreased by -23USD 4,5610USD -23 USD 68.0746 USD 68.4179
2025-04-25 (Friday)67USD 4,584GEHC holding increased by 90USD 4,5840USD 90 USD 68.4179 USD 67.0746
2025-04-24 (Thursday)67USD 4,494GEHC holding increased by 146USD 4,4940USD 146 USD 67.0746 USD 64.8955
2025-04-23 (Wednesday)67USD 4,348GEHC holding increased by 217USD 4,3480USD 217 USD 64.8955 USD 61.6567
2025-04-22 (Tuesday)67USD 4,131GEHC holding increased by 79USD 4,1310USD 79 USD 61.6567 USD 60.4776
2025-04-21 (Monday)67USD 4,052GEHC holding decreased by -127USD 4,0520USD -127 USD 60.4776 USD 62.3731
2025-04-18 (Friday)67USD 4,179USD 4,1790USD 0 USD 62.3731 USD 62.3731
2025-04-17 (Thursday)67USD 4,179GEHC holding increased by 60USD 4,1790USD 60 USD 62.3731 USD 61.4776
2025-04-16 (Wednesday)67USD 4,119GEHC holding decreased by -109USD 4,1190USD -109 USD 61.4776 USD 63.1045
2025-04-15 (Tuesday)67USD 4,228GEHC holding decreased by -86USD 4,2280USD -86 USD 63.1045 USD 64.3881
2025-04-14 (Monday)67USD 4,314GEHC holding increased by 106USD 4,3140USD 106 USD 64.3881 USD 62.806
2025-04-11 (Friday)67USD 4,208GEHC holding increased by 35USD 4,2080USD 35 USD 62.806 USD 62.2836
2025-04-10 (Thursday)67USD 4,173GEHC holding decreased by -181USD 4,1730USD -181 USD 62.2836 USD 64.9851
2025-04-09 (Wednesday)67USD 4,354GEHC holding increased by 418USD 4,3540USD 418 USD 64.9851 USD 58.7463
2025-04-08 (Tuesday)67USD 3,936GEHC holding decreased by -150USD 3,9360USD -150 USD 58.7463 USD 60.9851
2025-04-07 (Monday)67USD 4,086GEHC holding increased by 32USD 4,0860USD 32 USD 60.9851 USD 60.5075
2025-04-04 (Friday)67USD 4,054GEHC holding decreased by -1263USD 4,0540USD -1,263 USD 60.5075 USD 79.3582
2025-04-02 (Wednesday)67USD 5,317GEHC holding decreased by -14USD 5,3170USD -14 USD 79.3582 USD 79.5672
2025-04-01 (Tuesday)67USD 5,331GEHC holding decreased by -77USD 5,3310USD -77 USD 79.5672 USD 80.7164
2025-03-31 (Monday)67USD 5,408GEHC holding increased by 47USD 5,4080USD 47 USD 80.7164 USD 80.0149
2025-03-28 (Friday)67USD 5,361GEHC holding decreased by -110USD 5,3610USD -110 USD 80.0149 USD 81.6567
2025-03-27 (Thursday)67USD 5,471GEHC holding increased by 44USD 5,4710USD 44 USD 81.6567 USD 81
2025-03-26 (Wednesday)67USD 5,427GEHC holding decreased by -98USD 5,4270USD -98 USD 81 USD 82.4627
2025-03-25 (Tuesday)67USD 5,525GEHC holding increased by 51USD 5,5250USD 51 USD 82.4627 USD 81.7015
2025-03-24 (Monday)67USD 5,474GEHC holding increased by 14USD 5,4740USD 14 USD 81.7015 USD 81.4925
2025-03-21 (Friday)67USD 5,460GEHC holding decreased by -21USD 5,4600USD -21 USD 81.4925 USD 81.806
2025-03-20 (Thursday)67USD 5,481GEHC holding decreased by -40USD 5,4810USD -40 USD 81.806 USD 82.403
2025-03-19 (Wednesday)67USD 5,521GEHC holding increased by 18USD 5,5210USD 18 USD 82.403 USD 82.1343
2025-03-18 (Tuesday)67USD 5,503GEHC holding decreased by -22USD 5,5030USD -22 USD 82.1343 USD 82.4627
2025-03-17 (Monday)67USD 5,525GEHC holding increased by 33USD 5,5250USD 33 USD 82.4627 USD 81.9701
2025-03-14 (Friday)67USD 5,492GEHC holding increased by 35USD 5,4920USD 35 USD 81.9701 USD 81.4478
2025-03-13 (Thursday)67USD 5,457GEHC holding decreased by -157USD 5,4570USD -157 USD 81.4478 USD 83.791
2025-03-12 (Wednesday)67USD 5,614GEHC holding decreased by -121USD 5,6140USD -121 USD 83.791 USD 85.597
2025-03-11 (Tuesday)67USD 5,735GEHC holding increased by 16USD 5,7350USD 16 USD 85.597 USD 85.3582
2025-03-10 (Monday)67USD 5,719GEHC holding decreased by -82USD 5,7190USD -82 USD 85.3582 USD 86.5821
2025-03-07 (Friday)67USD 5,801GEHC holding increased by 122USD 5,8010USD 122 USD 86.5821 USD 84.7612
2025-03-05 (Wednesday)67USD 5,679GEHC holding increased by 30USD 5,6790USD 30 USD 84.7612 USD 84.3134
2025-03-04 (Tuesday)67USD 5,649GEHC holding decreased by -143USD 5,6490USD -143 USD 84.3134 USD 86.4478
2025-03-03 (Monday)67USD 5,792GEHC holding decreased by -60USD 5,7920USD -60 USD 86.4478 USD 87.3433
2025-02-28 (Friday)67USD 5,852GEHC holding decreased by -138USD 5,8520USD -138 USD 87.3433 USD 89.403
2025-02-27 (Thursday)67USD 5,990GEHC holding decreased by -88USD 5,9900USD -88 USD 89.403 USD 90.7164
2025-02-26 (Wednesday)67USD 6,078GEHC holding decreased by -6USD 6,0780USD -6 USD 90.7164 USD 90.806
2025-02-25 (Tuesday)67USD 6,084GEHC holding increased by 16USD 6,0840USD 16 USD 90.806 USD 90.5672
2025-02-24 (Monday)67USD 6,068GEHC holding decreased by -35USD 6,0680USD -35 USD 90.5672 USD 91.0896
2025-02-21 (Friday)67USD 6,103GEHC holding decreased by -67USD 6,1030USD -67 USD 91.0896 USD 92.0896
2025-02-20 (Thursday)67USD 6,170GEHC holding decreased by -29USD 6,1700USD -29 USD 92.0896 USD 92.5224
2025-02-19 (Wednesday)67USD 6,199GEHC holding decreased by -10USD 6,1990USD -10 USD 92.5224 USD 92.6716
2025-02-18 (Tuesday)67USD 6,209GEHC holding increased by 31USD 6,2090USD 31 USD 92.6716 USD 92.209
2025-02-17 (Monday)67USD 6,178USD 6,1780USD 0 USD 92.209 USD 92.209
2025-02-14 (Friday)67USD 6,178GEHC holding decreased by -85USD 6,1780USD -85 USD 92.209 USD 93.4776
2025-02-13 (Thursday)67USD 6,263GEHC holding increased by 508USD 6,2630USD 508 USD 93.4776 USD 85.8955
2025-02-12 (Wednesday)67USD 5,755GEHC holding decreased by -76USD 5,7550USD -76 USD 85.8955 USD 87.0299
2025-02-11 (Tuesday)67USD 5,831GEHC holding decreased by -32USD 5,8310USD -32 USD 87.0299 USD 87.5075
2025-02-10 (Monday)67USD 5,863GEHC holding decreased by -9USD 5,8630USD -9 USD 87.5075 USD 87.6418
2025-02-07 (Friday)67USD 5,872GEHC holding decreased by -61USD 5,8720USD -61 USD 87.6418 USD 88.5522
2025-02-06 (Thursday)67USD 5,933GEHC holding increased by 93USD 5,9330USD 93 USD 88.5522 USD 87.1642
2025-02-05 (Wednesday)67USD 5,840GEHC holding increased by 16USD 5,8400USD 16 USD 87.1642 USD 86.9254
2025-02-04 (Tuesday)67USD 5,824GEHC holding decreased by -39USD 5,8240USD -39 USD 86.9254 USD 87.5075
2025-02-03 (Monday)67USD 5,863GEHC holding decreased by -53USD 5,8630USD -53 USD 87.5075 USD 88.2985
2025-01-31 (Friday)67USD 5,916GEHC holding decreased by -84USD 5,9160USD -84 USD 88.2985 USD 89.5522
2025-01-30 (Thursday)67USD 6,000GEHC holding increased by 114USD 6,0000USD 114 USD 89.5522 USD 87.8507
2025-01-29 (Wednesday)67USD 5,886GEHC holding increased by 5USD 5,8860USD 5 USD 87.8507 USD 87.7761
2025-01-28 (Tuesday)67USD 5,881GEHC holding decreased by -81USD 5,8810USD -81 USD 87.7761 USD 88.9851
2025-01-27 (Monday)67USD 5,962GEHC holding increased by 21USD 5,9620USD 21 USD 88.9851 USD 88.6716
2025-01-24 (Friday)67GEHC holding increased by 24USD 5,941GEHC holding increased by 2150USD 5,94124USD 2,150 USD 88.6716 USD 88.1628
2025-01-23 (Thursday)43USD 3,791GEHC holding increased by 36USD 3,7910USD 36 USD 88.1628 USD 87.3256
2025-01-22 (Wednesday)43USD 3,755USD 3,755
2025-01-21 (Tuesday)43USD 3,756USD 3,756
2025-01-20 (Monday)43USD 3,644USD 3,644
2025-01-17 (Friday)43USD 3,644USD 3,644
2025-01-16 (Thursday)43USD 3,655USD 3,655
2025-01-15 (Wednesday)43USD 3,597USD 3,597
2025-01-14 (Tuesday)43USD 3,618USD 3,618
2025-01-13 (Monday)43USD 3,670USD 3,670
2025-01-10 (Friday)43USD 3,645USD 3,645
2025-01-09 (Thursday)43USD 3,709USD 3,709
2025-01-09 (Thursday)43USD 3,709USD 3,709
2025-01-09 (Thursday)43USD 3,709USD 3,709
2025-01-08 (Wednesday)43USD 3,709USD 3,709
2025-01-08 (Wednesday)43USD 3,709USD 3,709
2025-01-08 (Wednesday)43USD 3,709USD 3,709
2025-01-02 (Thursday)43USD 3,370USD 3,370
2024-12-30 (Monday)43USD 3,380USD 3,380
2024-12-10 (Tuesday)43USD 3,541GEHC holding increased by 19USD 3,5410USD 19 USD 82.3488 USD 81.907
2024-12-09 (Monday)43USD 3,522GEHC holding increased by 29USD 3,5220USD 29 USD 81.907 USD 81.2326
2024-12-06 (Friday)43USD 3,493GEHC holding decreased by -14USD 3,4930USD -14 USD 81.2326 USD 81.5581
2024-12-05 (Thursday)43GEHC holding decreased by -54USD 3,507GEHC holding decreased by -4545USD 3,507-54USD -4,545 USD 81.5581 USD 83.0103
2024-12-04 (Wednesday)97USD 8,052GEHC holding increased by 43USD 8,0520USD 43 USD 83.0103 USD 82.567
2024-12-03 (Tuesday)97USD 8,009GEHC holding decreased by -50USD 8,0090USD -50 USD 82.567 USD 83.0825
2024-12-02 (Monday)97USD 8,059GEHC holding decreased by -13USD 8,0590USD -13 USD 83.0825 USD 83.2165
2024-11-29 (Friday)97USD 8,072GEHC holding increased by 21USD 8,0720USD 21 USD 83.2165 USD 83
2024-11-28 (Thursday)97USD 8,051USD 8,0510USD 0 USD 83 USD 83
2024-11-27 (Wednesday)97USD 8,051GEHC holding increased by 48USD 8,0510USD 48 USD 83 USD 82.5052
2024-11-26 (Tuesday)97USD 8,003GEHC holding decreased by -15USD 8,0030USD -15 USD 82.5052 USD 82.6598
2024-11-25 (Monday)97USD 8,018USD 8,018
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE000YNE6S57

Show aggregate share trades of GEHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY24 88.672* 82.97
2024-12-05SELL-54 81.558* 82.91 Profit of 4,477 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-303,246,9952,5045,380,87360.3%
2025-07-29815,1411,2241,236,55265.9%
2025-07-28857,4069011,345,37363.7%
2025-07-25308,720331640,51648.2%
2025-07-24359,8780878,93840.9%
2025-07-23331,211268760,69343.5%
2025-07-22730,0942671,753,48441.6%
2025-07-21666,2721,8961,675,89039.8%
2025-07-18477,18154958,33749.8%
2025-07-171,034,5971,8371,755,38758.9%
2025-07-16733,1236,4551,644,80444.6%
2025-07-15394,47478764,55651.6%
2025-07-14253,3193,687642,73039.4%
2025-07-11262,412341675,59438.8%
2025-07-10181,863321462,17139.3%
2025-07-09469,251529883,64853.1%
2025-07-08324,473163797,34240.7%
2025-07-07402,8964791,011,72839.8%
2025-07-03444,6344121,009,04144.1%
2025-07-02274,414400747,40636.7%
2025-07-01462,1822831,122,56041.2%
2025-06-30281,4411,176723,51538.9%
2025-06-27934,4692971,556,41360.0%
2025-06-26656,9415191,492,47144.0%
2025-06-25342,6672,4602,347,14714.6%
2025-06-24664,275294,175,13415.9%
2025-06-23378,772339839,35645.1%
2025-06-20630,402425934,77367.4%
2025-06-18551,9810976,84056.5%
2025-06-17561,7163221,049,30853.5%
2025-06-16611,889651,288,85547.5%
2025-06-13448,148464987,07645.4%
2025-06-12575,9943891,131,58850.9%
2025-06-11649,5223471,165,56855.7%
2025-06-10868,6653571,518,44757.2%
2025-06-09407,59931722,36656.4%
2025-06-06263,337566697,16737.8%
2025-06-05352,93077741,03147.6%
2025-06-04214,79026539,83939.8%
2025-06-03279,340840844,47033.1%
2025-06-02327,0611,085878,39037.2%
2025-05-30446,524311,180,79637.8%
2025-05-29429,341684979,97143.8%
2025-05-28397,20689839,60347.3%
2025-05-27541,0127481,081,26650.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.