Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 17:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 15:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 06:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 23:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 23:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 16:25:48
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:53:56
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:37:44
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 15:26:28
Nasdaq 100 Movers: CHTR, AMD
In early trading on Monday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.7%. Year to date, Advanced Micro Devices registers a 42.9% gain. And the worst performing Nasdaq 100 component thus far on - 2025-07-28 14:33:46
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 11:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 10:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 05:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 22:42:53
Top Research Reports for NVIDIA, Netflix & Goldman Sachs
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Netflix, and Goldman Sachs, as well as a micro-cap stock, AMREP. - 2025-07-25 20:24:00
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 17:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 15:39:11

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-07-29 (Tuesday)208USD 23,760USD 23,760
2025-07-28 (Monday)208USD 23,510GILD holding decreased by -660USD 23,5100USD -660 USD 113.029 USD 116.202
2025-07-25 (Friday)208USD 24,170GILD holding increased by 624USD 24,1700USD 624 USD 116.202 USD 113.202
2025-07-24 (Thursday)208USD 23,546GILD holding decreased by -74USD 23,5460USD -74 USD 113.202 USD 113.558
2025-07-23 (Wednesday)208USD 23,620GILD holding increased by 705USD 23,6200USD 705 USD 113.558 USD 110.168
2025-07-22 (Tuesday)208USD 22,915GILD holding increased by 393USD 22,9150USD 393 USD 110.168 USD 108.279
2025-07-21 (Monday)208USD 22,522GILD holding increased by 12USD 22,5220USD 12 USD 108.279 USD 108.221
2025-07-18 (Friday)208USD 22,510GILD holding decreased by -120USD 22,5100USD -120 USD 108.221 USD 108.798
2025-07-17 (Thursday)208USD 22,630GILD holding decreased by -219USD 22,6300USD -219 USD 108.798 USD 109.851
2025-07-16 (Wednesday)208USD 22,849GILD holding increased by 165USD 22,8490USD 165 USD 109.851 USD 109.058
2025-07-15 (Tuesday)208USD 22,684GILD holding decreased by -631USD 22,6840USD -631 USD 109.058 USD 112.091
2025-07-14 (Monday)208USD 23,315GILD holding increased by 510USD 23,3150USD 510 USD 112.091 USD 109.639
2025-07-11 (Friday)208USD 22,805GILD holding decreased by -1019USD 22,8050USD -1,019 USD 109.639 USD 114.538
2025-07-10 (Thursday)208USD 23,824GILD holding increased by 270USD 23,8240USD 270 USD 114.538 USD 113.24
2025-07-09 (Wednesday)208USD 23,554GILD holding increased by 454USD 23,5540USD 454 USD 113.24 USD 111.058
2025-07-08 (Tuesday)208USD 23,100GILD holding decreased by -150USD 23,1000USD -150 USD 111.058 USD 111.779
2025-07-07 (Monday)208USD 23,250GILD holding increased by 6USD 23,2500USD 6 USD 111.779 USD 111.75
2025-07-04 (Friday)208USD 23,244USD 23,2440USD 0 USD 111.75 USD 111.75
2025-07-03 (Thursday)208USD 23,244GILD holding increased by 50USD 23,2440USD 50 USD 111.75 USD 111.51
2025-07-02 (Wednesday)208USD 23,194GILD holding increased by 133USD 23,1940USD 133 USD 111.51 USD 110.87
2025-06-30 (Monday)208USD 23,061GILD holding increased by 42USD 23,0610USD 42 USD 110.87 USD 110.668
2025-06-27 (Friday)208USD 23,019GILD holding increased by 634USD 23,0190USD 634 USD 110.668 USD 107.62
2025-06-26 (Thursday)208USD 22,385GILD holding increased by 352USD 22,3850USD 352 USD 107.62 USD 105.928
2025-06-25 (Wednesday)208USD 22,033GILD holding decreased by -265USD 22,0330USD -265 USD 105.928 USD 107.202
2025-06-24 (Tuesday)208USD 22,298GILD holding increased by 210USD 22,2980USD 210 USD 107.202 USD 106.192
2025-06-23 (Monday)208USD 22,088GILD holding decreased by -480USD 22,0880USD -480 USD 106.192 USD 108.5
2025-06-20 (Friday)208USD 22,568GILD holding increased by 104USD 22,5680USD 104 USD 108.5 USD 108
2025-06-19 (Thursday)208USD 22,464USD 22,4640USD 0 USD 108 USD 108
2025-06-18 (Wednesday)208USD 22,464USD 22,4640USD 0 USD 108 USD 108
2025-06-17 (Tuesday)208USD 22,464GILD holding decreased by -589USD 22,4640USD -589 USD 108 USD 110.832
2025-06-16 (Monday)208USD 23,053GILD holding increased by 177USD 23,0530USD 177 USD 110.832 USD 109.981
2025-06-13 (Friday)208USD 22,876GILD holding decreased by -430USD 22,8760USD -430 USD 109.981 USD 112.048
2025-06-12 (Thursday)208USD 23,306GILD holding increased by 572USD 23,3060USD 572 USD 112.048 USD 109.298
2025-06-11 (Wednesday)208USD 22,734GILD holding decreased by -165USD 22,7340USD -165 USD 109.298 USD 110.091
2025-06-10 (Tuesday)208USD 22,899GILD holding decreased by -605USD 22,8990USD -605 USD 110.091 USD 113
2025-06-09 (Monday)208USD 23,504GILD holding increased by 112USD 23,5040USD 112 USD 113 USD 112.462
2025-06-06 (Friday)208USD 23,392GILD holding increased by 416USD 23,3920USD 416 USD 112.462 USD 110.462
2025-06-05 (Thursday)208USD 22,976GILD holding increased by 300USD 22,9760USD 300 USD 110.462 USD 109.019
2025-06-04 (Wednesday)208USD 22,676GILD holding decreased by -65USD 22,6760USD -65 USD 109.019 USD 109.332
2025-06-03 (Tuesday)208USD 22,741GILD holding increased by 88USD 22,7410USD 88 USD 109.332 USD 108.909
2025-06-02 (Monday)208USD 22,653GILD holding decreased by -244USD 22,6530USD -244 USD 108.909 USD 110.082
2025-05-30 (Friday)208USD 22,897GILD holding decreased by -214USD 22,8970USD -214 USD 110.082 USD 111.111
2025-05-29 (Thursday)208USD 23,111GILD holding increased by 555USD 23,1110USD 555 USD 111.111 USD 108.442
2025-05-28 (Wednesday)208USD 22,556GILD holding decreased by -135USD 22,5560USD -135 USD 108.442 USD 109.091
2025-05-27 (Tuesday)208USD 22,691GILD holding increased by 358USD 22,6910USD 358 USD 109.091 USD 107.37
2025-05-26 (Monday)208USD 22,333USD 22,3330USD 0 USD 107.37 USD 107.37
2025-05-23 (Friday)208USD 22,333GILD holding increased by 131USD 22,3330USD 131 USD 107.37 USD 106.74
2025-05-22 (Thursday)208USD 22,202GILD holding decreased by -204USD 22,2020USD -204 USD 106.74 USD 107.721
2025-05-21 (Wednesday)208USD 22,406GILD holding decreased by -289USD 22,4060USD -289 USD 107.721 USD 109.111
2025-05-20 (Tuesday)208USD 22,695GILD holding increased by 614USD 22,6950USD 614 USD 109.111 USD 106.159
2025-05-19 (Monday)208USD 22,081GILD holding increased by 761USD 22,0810USD 761 USD 106.159 USD 102.5
2025-05-16 (Friday)208USD 21,320GILD holding increased by 449USD 21,3200USD 449 USD 102.5 USD 100.341
2025-05-15 (Thursday)208USD 20,871GILD holding increased by 408USD 20,8710USD 408 USD 100.341 USD 98.3798
2025-05-14 (Wednesday)208USD 20,463GILD holding decreased by -634USD 20,4630USD -634 USD 98.3798 USD 101.428
2025-05-13 (Tuesday)208USD 21,097GILD holding decreased by -498USD 21,0970USD -498 USD 101.428 USD 103.822
2025-05-12 (Monday)208USD 21,595GILD holding increased by 1438USD 21,5950USD 1,438 USD 103.822 USD 96.9087
2025-05-09 (Friday)208USD 20,157GILD holding decreased by -260USD 20,1570USD -260 USD 96.9087 USD 98.1587
2025-05-08 (Thursday)208USD 20,417GILD holding decreased by -154USD 20,4170USD -154 USD 98.1587 USD 98.899
2025-05-07 (Wednesday)208USD 20,571GILD holding increased by 212USD 20,5710USD 212 USD 98.899 USD 97.8798
2025-05-06 (Tuesday)208USD 20,359GILD holding decreased by -1025USD 20,3590USD -1,025 USD 97.8798 USD 102.808
2025-05-05 (Monday)208USD 21,384GILD holding decreased by -181USD 21,3840USD -181 USD 102.808 USD 103.678
2025-05-02 (Friday)208USD 21,565GILD holding increased by 89USD 21,5650USD 89 USD 103.678 USD 103.25
2025-05-01 (Thursday)208USD 21,476GILD holding decreased by -684USD 21,4760USD -684 USD 103.25 USD 106.538
2025-04-30 (Wednesday)208USD 22,160GILD holding increased by 484USD 22,1600USD 484 USD 106.538 USD 104.212
2025-04-29 (Tuesday)208USD 21,676GILD holding decreased by -443USD 21,6760USD -443 USD 104.212 USD 106.341
2025-04-28 (Monday)208USD 22,119GILD holding increased by 660USD 22,1190USD 660 USD 106.341 USD 103.168
2025-04-25 (Friday)208USD 21,459GILD holding decreased by -620USD 21,4590USD -620 USD 103.168 USD 106.149
2025-04-24 (Thursday)208USD 22,079GILD holding decreased by -48USD 22,0790USD -48 USD 106.149 USD 106.38
2025-04-23 (Wednesday)208USD 22,127GILD holding increased by 181USD 22,1270USD 181 USD 106.38 USD 105.51
2025-04-22 (Tuesday)208USD 21,946GILD holding increased by 245USD 21,9460USD 245 USD 105.51 USD 104.332
2025-04-21 (Monday)208USD 21,701GILD holding decreased by -43USD 21,7010USD -43 USD 104.332 USD 104.538
2025-04-18 (Friday)208USD 21,744USD 21,7440USD 0 USD 104.538 USD 104.538
2025-04-17 (Thursday)208USD 21,744GILD holding decreased by -71USD 21,7440USD -71 USD 104.538 USD 104.88
2025-04-16 (Wednesday)208USD 21,815GILD holding decreased by -166USD 21,8150USD -166 USD 104.88 USD 105.678
2025-04-15 (Tuesday)208USD 21,981GILD holding decreased by -171USD 21,9810USD -171 USD 105.678 USD 106.5
2025-04-14 (Monday)208USD 22,152GILD holding increased by 597USD 22,1520USD 597 USD 106.5 USD 103.63
2025-04-11 (Friday)208USD 21,555GILD holding increased by 464USD 21,5550USD 464 USD 103.63 USD 101.399
2025-04-10 (Thursday)208USD 21,091GILD holding decreased by -801USD 21,0910USD -801 USD 101.399 USD 105.25
2025-04-09 (Wednesday)208USD 21,892GILD holding increased by 428USD 21,8920USD 428 USD 105.25 USD 103.192
2025-04-08 (Tuesday)208USD 21,464GILD holding decreased by -484USD 21,4640USD -484 USD 103.192 USD 105.519
2025-04-07 (Monday)208USD 21,948GILD holding decreased by -360USD 21,9480USD -360 USD 105.519 USD 107.25
2025-04-04 (Friday)208USD 22,308GILD holding decreased by -965USD 22,3080USD -965 USD 107.25 USD 111.889
2025-04-02 (Wednesday)208USD 23,273GILD holding increased by 127USD 23,2730USD 127 USD 111.889 USD 111.279
2025-04-01 (Tuesday)208USD 23,146GILD holding decreased by -160USD 23,1460USD -160 USD 111.279 USD 112.048
2025-03-31 (Monday)208USD 23,306GILD holding increased by 54USD 23,3060USD 54 USD 112.048 USD 111.788
2025-03-28 (Friday)208USD 23,252GILD holding increased by 131USD 23,2520USD 131 USD 111.788 USD 111.159
2025-03-27 (Thursday)208USD 23,121GILD holding increased by 393USD 23,1210USD 393 USD 111.159 USD 109.269
2025-03-26 (Wednesday)208USD 22,728GILD holding increased by 287USD 22,7280USD 287 USD 109.269 USD 107.889
2025-03-25 (Tuesday)208USD 22,441GILD holding increased by 239USD 22,4410USD 239 USD 107.889 USD 106.74
2025-03-24 (Monday)208USD 22,202GILD holding decreased by -71USD 22,2020USD -71 USD 106.74 USD 107.082
2025-03-21 (Friday)208USD 22,273GILD holding increased by 252USD 22,2730USD 252 USD 107.082 USD 105.87
2025-03-20 (Thursday)208USD 22,021GILD holding decreased by -341USD 22,0210USD -341 USD 105.87 USD 107.51
2025-03-19 (Wednesday)208USD 22,362GILD holding decreased by -566USD 22,3620USD -566 USD 107.51 USD 110.231
2025-03-18 (Tuesday)208USD 22,928GILD holding decreased by -422USD 22,9280USD -422 USD 110.231 USD 112.26
2025-03-17 (Monday)208USD 23,350GILD holding increased by 170USD 23,3500USD 170 USD 112.26 USD 111.442
2025-03-14 (Friday)208USD 23,180GILD holding decreased by -397USD 23,1800USD -397 USD 111.442 USD 113.351
2025-03-13 (Thursday)208USD 23,577GILD holding decreased by -133USD 23,5770USD -133 USD 113.351 USD 113.99
2025-03-12 (Wednesday)208USD 23,710GILD holding decreased by -91USD 23,7100USD -91 USD 113.99 USD 114.428
2025-03-11 (Tuesday)208USD 23,801GILD holding decreased by -579USD 23,8010USD -579 USD 114.428 USD 117.212
2025-03-10 (Monday)208USD 24,380GILD holding decreased by -41USD 24,3800USD -41 USD 117.212 USD 117.409
2025-03-07 (Friday)208USD 24,421GILD holding increased by 409USD 24,4210USD 409 USD 117.409 USD 115.442
2025-03-05 (Wednesday)208USD 24,012GILD holding increased by 146USD 24,0120USD 146 USD 115.442 USD 114.74
2025-03-04 (Tuesday)208USD 23,866GILD holding decreased by -260USD 23,8660USD -260 USD 114.74 USD 115.99
2025-03-03 (Monday)208USD 24,126GILD holding increased by 350USD 24,1260USD 350 USD 115.99 USD 114.308
2025-02-28 (Friday)208USD 23,776GILD holding increased by 482USD 23,7760USD 482 USD 114.308 USD 111.99
2025-02-27 (Thursday)208USD 23,294GILD holding increased by 318USD 23,2940USD 318 USD 111.99 USD 110.462
2025-02-26 (Wednesday)208USD 22,976GILD holding decreased by -222USD 22,9760USD -222 USD 110.462 USD 111.529
2025-02-25 (Tuesday)208USD 23,198GILD holding increased by 104USD 23,1980USD 104 USD 111.529 USD 111.029
2025-02-24 (Monday)208USD 23,094GILD holding increased by 224USD 23,0940USD 224 USD 111.029 USD 109.952
2025-02-21 (Friday)208USD 22,870GILD holding decreased by -16USD 22,8700USD -16 USD 109.952 USD 110.029
2025-02-20 (Thursday)208USD 22,886GILD holding increased by 495USD 22,8860USD 495 USD 110.029 USD 107.649
2025-02-19 (Wednesday)208USD 22,391GILD holding increased by 499USD 22,3910USD 499 USD 107.649 USD 105.25
2025-02-18 (Tuesday)208USD 21,892GILD holding increased by 243USD 21,8920USD 243 USD 105.25 USD 104.082
2025-02-17 (Monday)208USD 21,649USD 21,6490USD 0 USD 104.082 USD 104.082
2025-02-14 (Friday)208USD 21,649GILD holding decreased by -391USD 21,6490USD -391 USD 104.082 USD 105.962
2025-02-13 (Thursday)208USD 22,040GILD holding increased by 552USD 22,0400USD 552 USD 105.962 USD 103.308
2025-02-12 (Wednesday)208USD 21,488GILD holding increased by 1491USD 21,4880USD 1,491 USD 103.308 USD 96.1394
2025-02-11 (Tuesday)208USD 19,997GILD holding increased by 137USD 19,9970USD 137 USD 96.1394 USD 95.4808
2025-02-10 (Monday)208USD 19,860GILD holding decreased by -116USD 19,8600USD -116 USD 95.4808 USD 96.0385
2025-02-07 (Friday)208USD 19,976GILD holding decreased by -416USD 19,9760USD -416 USD 96.0385 USD 98.0385
2025-02-06 (Thursday)208USD 20,392GILD holding decreased by -335USD 20,3920USD -335 USD 98.0385 USD 99.649
2025-02-05 (Wednesday)208USD 20,727GILD holding increased by 345USD 20,7270USD 345 USD 99.649 USD 97.9904
2025-02-04 (Tuesday)208USD 20,382GILD holding decreased by -81USD 20,3820USD -81 USD 97.9904 USD 98.3798
2025-02-03 (Monday)208USD 20,463GILD holding increased by 245USD 20,4630USD 245 USD 98.3798 USD 97.2019
2025-01-31 (Friday)208USD 20,218GILD holding increased by 52USD 20,2180USD 52 USD 97.2019 USD 96.9519
2025-01-30 (Thursday)208USD 20,166GILD holding increased by 283USD 20,1660USD 283 USD 96.9519 USD 95.5913
2025-01-29 (Wednesday)208USD 19,883GILD holding increased by 362USD 19,8830USD 362 USD 95.5913 USD 93.851
2025-01-28 (Tuesday)208USD 19,521GILD holding decreased by -312USD 19,5210USD -312 USD 93.851 USD 95.351
2025-01-27 (Monday)208USD 19,833GILD holding increased by 474USD 19,8330USD 474 USD 95.351 USD 93.0721
2025-01-24 (Friday)208GILD holding increased by 71USD 19,359GILD holding increased by 6629USD 19,35971USD 6,629 USD 93.0721 USD 92.9197
2025-01-23 (Thursday)137USD 12,730GILD holding decreased by -16USD 12,7300USD -16 USD 92.9197 USD 93.0365
2025-01-22 (Wednesday)137USD 12,746USD 12,746
2025-01-21 (Tuesday)137USD 12,736USD 12,736
2025-01-20 (Monday)137USD 12,582USD 12,582
2025-01-17 (Friday)137USD 12,582USD 12,582
2025-01-16 (Thursday)137USD 12,556USD 12,556
2025-01-15 (Wednesday)137USD 12,656USD 12,656
2025-01-14 (Tuesday)137USD 12,467USD 12,467
2025-01-13 (Monday)137USD 12,322USD 12,322
2025-01-10 (Friday)137USD 12,314USD 12,314
2025-01-09 (Thursday)137USD 12,212USD 12,212
2025-01-09 (Thursday)137USD 12,212USD 12,212
2025-01-09 (Thursday)137USD 12,212USD 12,212
2025-01-08 (Wednesday)137USD 12,212USD 12,212
2025-01-08 (Wednesday)137USD 12,212USD 12,212
2025-01-08 (Wednesday)137USD 12,212USD 12,212
2025-01-02 (Thursday)137USD 12,588GILD holding decreased by -63USD 12,5880USD -63 USD 91.8832 USD 92.3431
2024-12-30 (Monday)137USD 12,605USD 12,605
2024-12-10 (Tuesday)137USD 12,651GILD holding increased by 240USD 12,6510USD 240 USD 92.3431 USD 90.5912
2024-12-09 (Monday)137USD 12,411GILD holding decreased by -211USD 12,4110USD -211 USD 90.5912 USD 92.1314
2024-12-06 (Friday)137USD 12,622GILD holding decreased by -172USD 12,6220USD -172 USD 92.1314 USD 93.3869
2024-12-05 (Thursday)137GILD holding decreased by -117USD 12,794GILD holding decreased by -10470USD 12,794-117USD -10,470 USD 93.3869 USD 91.5906
2024-12-04 (Wednesday)254USD 23,264GILD holding decreased by -228USD 23,2640USD -228 USD 91.5906 USD 92.4882
2024-12-03 (Tuesday)254USD 23,492GILD holding decreased by -389USD 23,4920USD -389 USD 92.4882 USD 94.0197
2024-12-02 (Monday)254USD 23,881GILD holding increased by 366USD 23,8810USD 366 USD 94.0197 USD 92.5787
2024-11-29 (Friday)254USD 23,515GILD holding increased by 43USD 23,5150USD 43 USD 92.5787 USD 92.4094
2024-11-28 (Thursday)254USD 23,472USD 23,4720USD 0 USD 92.4094 USD 92.4094
2024-11-27 (Wednesday)254USD 23,472GILD holding increased by 269USD 23,4720USD 269 USD 92.4094 USD 91.3504
2024-11-26 (Tuesday)254USD 23,203GILD holding increased by 219USD 23,2030USD 219 USD 91.3504 USD 90.4882
2024-11-25 (Monday)254GILD holding decreased by -19USD 22,984GILD holding decreased by -1638USD 22,984-19USD -1,638 USD 90.4882 USD 90.1905
2024-11-22 (Friday)273USD 24,622GILD holding increased by 118USD 24,6220USD 118 USD 90.1905 USD 89.7582
2024-11-21 (Thursday)273USD 24,504GILD holding increased by 308USD 24,5040USD 308 USD 89.7582 USD 88.63
2024-11-20 (Wednesday)273USD 24,196GILD holding increased by 240USD 24,1960USD 240 USD 88.63 USD 87.7509
2024-11-19 (Tuesday)273USD 23,956GILD holding decreased by -194USD 23,9560USD -194 USD 87.7509 USD 88.4615
2024-11-18 (Monday)273USD 24,150GILD holding decreased by -1608USD 24,1500USD -1,608 USD 88.4615 USD 94.3516
2024-11-12 (Tuesday)273GILD holding increased by 69USD 25,758GILD holding increased by 6059USD 25,75869USD 6,059 USD 94.3516 USD 96.5637
2024-11-08 (Friday)204GILD holding increased by 70USD 19,699GILD holding increased by 6580USD 19,69970USD 6,580 USD 96.5637 USD 97.903
2024-11-07 (Thursday)134USD 13,119GILD holding increased by 833USD 13,1190USD 833 USD 97.903 USD 91.6866
2024-11-06 (Wednesday)134USD 12,286GILD holding increased by 197USD 12,2860USD 197 USD 91.6866 USD 90.2164
2024-11-05 (Tuesday)134USD 12,089GILD holding increased by 50USD 12,0890USD 50 USD 90.2164 USD 89.8433
2024-11-04 (Monday)134USD 12,039GILD holding increased by 45USD 12,0390USD 45 USD 89.8433 USD 89.5075
2024-11-01 (Friday)134USD 11,994GILD holding increased by 92USD 11,9940USD 92 USD 89.5075 USD 88.8209
2024-10-31 (Thursday)134USD 11,902GILD holding increased by 71USD 11,9020USD 71 USD 88.8209 USD 88.291
2024-10-30 (Wednesday)134USD 11,831GILD holding increased by 28USD 11,8310USD 28 USD 88.291 USD 88.0821
2024-10-29 (Tuesday)134USD 11,803GILD holding decreased by -91USD 11,8030USD -91 USD 88.0821 USD 88.7612
2024-10-28 (Monday)134USD 11,894GILD holding decreased by -32USD 11,8940USD -32 USD 88.7612 USD 89
2024-10-25 (Friday)134USD 11,926GILD holding increased by 29USD 11,9260USD 29 USD 89 USD 88.7836
2024-10-24 (Thursday)134USD 11,897GILD holding increased by 208USD 11,8970USD 208 USD 88.7836 USD 87.2313
2024-10-23 (Wednesday)134USD 11,689GILD holding decreased by -124USD 11,6890USD -124 USD 87.2313 USD 88.1567
2024-10-22 (Tuesday)134USD 11,813GILD holding increased by 250USD 11,8130USD 250 USD 88.1567 USD 86.291
2024-10-21 (Monday)134USD 11,563GILD holding decreased by -57USD 11,5630USD -57 USD 86.291 USD 86.7164
2024-10-18 (Friday)134USD 11,620USD 11,620
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE000YNE6S57

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY71 93.072* 90.82
2024-12-05SELL-117 93.387* 90.54 Profit of 10,593 on sale
2024-11-25SELL-19 90.488* 89.92 Profit of 1,708 on sale
2024-11-12BUY69 94.352* 89.94
2024-11-08BUY70 96.564* 89.47
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%
2025-07-17830,409351,481,40156.1%
2025-07-16634,6895,7171,225,57151.8%
2025-07-15772,4712261,659,14346.6%
2025-07-14983,0891,3781,926,50451.0%
2025-07-111,214,5619972,139,06156.8%
2025-07-10532,0982,2431,061,19350.1%
2025-07-09667,6168411,588,76742.0%
2025-07-08980,1511,6341,858,28652.7%
2025-07-07910,4442461,826,06649.9%
2025-07-03664,24001,581,64342.0%
2025-07-021,221,9054,1602,733,62844.7%
2025-07-011,161,2754,4062,388,98548.6%
2025-06-30954,0256,4532,142,54944.5%
2025-06-272,110,37915,7894,334,43948.7%
2025-06-26792,2474212,033,15739.0%
2025-06-25535,0321492,073,17425.8%
2025-06-24535,7707381,818,02329.5%
2025-06-23681,19713,7922,890,57523.6%
2025-06-201,232,4188,2764,238,14829.1%
2025-06-181,630,6092,1174,578,04935.6%
2025-06-17735,979991,993,32136.9%
2025-06-16877,1041,7361,674,88352.4%
2025-06-131,543,0389703,324,04546.4%
2025-06-121,472,2683,6372,378,56961.9%
2025-06-111,070,2227,2031,991,78353.7%
2025-06-101,433,8028023,312,63343.3%
2025-06-091,375,3449181,890,66272.7%
2025-06-06804,3767781,713,43446.9%
2025-06-051,377,1703,5364,369,83031.5%
2025-06-04907,6373,5262,258,52740.2%
2025-06-03949,3902,9423,145,79930.2%
2025-06-021,999,1668984,964,64040.3%
2025-05-30844,279851,736,09648.6%
2025-05-291,182,8941,5772,213,21653.4%
2025-05-28627,6133,1321,487,35742.2%
2025-05-271,030,4905081,919,88353.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.