Portfolio Holdings Detail for ISIN IE000YNE6S57
| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
Holdings detail for GOOGL
| Stock Name | Alphabet Inc Class A |
| Ticker | GOOGL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US02079K3059 |
| LEI | 5493006MHB84DD0ZWV18 |
Show aggregate GOOGL holdings
News associated with GOOGL
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:27
- Noteworthy Tuesday Option Activity: AMD, GOOGL, LULU
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 197,634 contracts has been traded thus far today, a contract volume which is representative of a - 2025-03-11 18:21:47
- Nasdaq Sell-Off: The 3 Best "Magnificent Seven" Stocks to Buy Now
- The Nasdaq has entered correction territory, and just as the so-called "Magnificent Seven" stocks led the market higher during the bull run, these stocks have helped lead the market lower during this recent correction. The "Magnificent Seven" consist of seven leading technology c - 2025-03-11 17:55:00
- Google Introduces AI Mode With Gemini 2.0 For Smarter Search Responses
- (RTTNews) - Google has introduced Gemini 2.0 for AI Overviews in the U.S., enhancing responses to complex queries, including coding, advanced math, and multimodal searches. - 2025-03-11 17:48:32
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:47:59
- Here's My Top "Magnificent Seven" Stock to Buy in the Nasdaq Stock Market Correction
- The Nasdaq is officially in correction territory, with the Nasdaq-100 index down by more than 12% from its recent high. A big driver of this has been the "Magnificent Seven" stocks, many of which are down by 20%, or much more, in just a few weeks. - 2025-03-11 16:25:30
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:10:42
- The Zacks Analyst Blog Highlights NVIDIA, Broadcom and Alphabet
- NVIDIA, Broadcom and Alphabet are part of the Zacks top Analyst Blog. - 2025-03-11 14:31:00
- IonQ Could Be a Quantum Computing Powerhouse, but Is It a Buy Right Now?
- Move over, artificial intelligence (AI) -- quantum computing could be this year's hottest investment topic. - 2025-03-11 14:21:00
- Amazon Bedrock Powered by DeepSeek-R1: Buy, Sell or Hold the Stock?
- AMZN's DeepSeek-R1 integration strengthens its AI portfolio, but high valuation and $100B CapEx plans suggest patience. Investors can hold the stock for now. - 2025-03-11 14:17:00
- The Nasdaq Just Hit Correction Territory: This Magnificent Stock Is a Bargain Buy
- You can count on three things in life: death, taxes, and the stock market eventually experiencing a down period. Unfortunately, the latter is exactly what has happened with the Nasdaq Composite, as the index has fallen into correction territory. - 2025-03-11 14:13:00
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Oracle Stock Stumbles on Q3 Earnings Miss, Revenues Rise Y/Y
- ORCL's fiscal third-quarter results reflect strength in the cloud infrastructure segment due to demand for computing power that can support AI projects. - 2025-03-11 14:04:00
- The Nasdaq Just Hit Correction Territory: You Won't Believe What Stock Is At a 52-Week Low
- It's official. Thanks to Monday's plunge, the Nasdaq Composite has suffered an official correction -- a pullback of at least 10% from its previous peak. As of Monday's close, the index is down a little more than 13% from February's peak and down just a hair more from December's a - 2025-03-11 13:13:00
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
- Nasdaq Sell-Off: You Won't Believe What Stock Is Near a 52-Week Low
- You may not have noticed -- it's not getting a lot of attention -- but the last few days, the tech-heavy Nasdaq stock exchange has been in kind of a funk. - 2025-03-11 12:03:29
- Nasdaq Sell-Off: 2 Top Stocks to Buy and Hold Forever
- Fears about a potential recession and a tariff war between the U.S. and its trade partners are causing significant volatility in the stock market. The tech-heavy Nasdaq Composite has taken the brunt of the drop, falling 13.4% since its recent highs in December and 9.5% since the - 2025-03-11 11:45:00
- 2 Top Quantum Computing Stocks to Buy in 2025
- Quantum computers hold a lot of promise. They could advance medicine and materials science discoveries, improve weather forecasting models, and help create more advanced artificial intelligence. These vast possibilities have some investors and tech companies giddy, leading to som - 2025-03-11 11:30:00
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
- Should WisdomTree U.S. LargeCap ETF (EPS) Be on Your Investing Radar?
- Style Box ETF report for EPS - 2025-03-11 10:20:04
- 5 Great Stocks You Can Buy on Sale Right Now
- There are some excellent long-term opportunities in the stock market right now. Some fell sharply after their recent earnings reports. Some are beaten down due to tariff concerns. And others are simply out of favor right now. In this video, I'll discuss five fantastic businesses - 2025-03-11 10:11:00
- 2 Unstoppable NASDAQ Stocks to Buy With $1,000 Right Now
- With the markets selling off a bit, investors should examine which dominant stocks are good bargains. Much of the fear driving the sell-off is a potential trade war triggered by President Donald Trump's tariffs (or threat of tariffs). - 2025-03-11 10:00:00
- 3 Artificial Intelligence (AI) Stocks to Buy in the Tech Sell-Off
- In today's video, I discuss Nvidia (NASDAQ: NVDA) and two other AI tech stocks that have seen share prices decline but still have numerous growth opportunities. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-11 09:15:00
- 1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
- The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
ISHETF756290XAMS GOOGL holdings
| Date | Number of GOOGL Shares Held | Base Market Value of GOOGL Shares | Local Market Value of GOOGL Shares | Change in GOOGL Shares Held | Change in GOOGL Base Value | Current Price per GOOGL Share Held | Previous Price per GOOGL Share Held |
|---|
| 2025-03-10 (Monday) | 944 | USD 156,581 | USD 156,581 | 0 | USD -7,543 | USD 165.87 | USD 173.86 |
| 2025-03-07 (Friday) | 944 | USD 164,124 | USD 164,124 | 0 | USD 793 | USD 173.86 | USD 173.02 |
| 2025-03-05 (Wednesday) | 944 | USD 163,331 | USD 163,331 | 0 | USD 1,983 | USD 173.02 | USD 170.919 |
| 2025-03-04 (Tuesday) | 944 | USD 161,348 | USD 161,348 | 0 | USD 3,691 | USD 170.919 | USD 167.01 |
| 2025-03-03 (Monday) | 944 | USD 157,657 | USD 157,657 | 0 | USD -3,087 | USD 167.01 | USD 170.28 |
| 2025-02-28 (Friday) | 944 | USD 160,744 | USD 160,744 | 0 | USD 1,680 | USD 170.28 | USD 168.5 |
| 2025-02-27 (Thursday) | 944 | USD 159,064 | USD 159,064 | 0 | USD -3,993 | USD 168.5 | USD 172.73 |
| 2025-02-26 (Wednesday) | 944 | USD 163,057 | USD 163,057 | 0 | USD -2,539 | USD 172.73 | USD 175.419 |
| 2025-02-25 (Tuesday) | 944 | USD 165,596 | USD 165,596 | 0 | USD -3,616 | USD 175.419 | USD 179.25 |
| 2025-02-24 (Monday) | 944 | USD 169,212 | USD 169,212 | 0 | USD -387 | USD 179.25 | USD 179.66 |
| 2025-02-21 (Friday) | 944 | USD 169,599 | USD 169,599 | 0 | USD -4,626 | USD 179.66 | USD 184.56 |
| 2025-02-20 (Thursday) | 944 | USD 174,225 | USD 174,225 | 0 | USD -670 | USD 184.56 | USD 185.27 |
| 2025-02-19 (Wednesday) | 944 | USD 174,895 | USD 174,895 | 0 | USD 1,416 | USD 185.27 | USD 183.77 |
| 2025-02-18 (Tuesday) | 944 | USD 173,479 | USD 173,479 | 0 | USD -1,378 | USD 183.77 | USD 185.23 |
| 2025-02-17 (Monday) | 944 | USD 174,857 | USD 174,857 | 0 | USD 0 | USD 185.23 | USD 185.23 |
| 2025-02-14 (Friday) | 944 | USD 174,857 | USD 174,857 | 0 | USD -859 | USD 185.23 | USD 186.14 |
| 2025-02-13 (Thursday) | 944 | USD 175,716 | USD 175,716 | 0 | USD 2,388 | USD 186.14 | USD 183.61 |
| 2025-02-12 (Wednesday) | 944 | USD 173,328 | USD 173,328 | 0 | USD -1,614 | USD 183.61 | USD 185.32 |
| 2025-02-11 (Tuesday) | 944 | USD 174,942 | USD 174,942 | 0 | USD -1,086 | USD 185.32 | USD 186.47 |
| 2025-02-10 (Monday) | 944 | USD 176,028 | USD 176,028 | 0 | USD 1,067 | USD 186.47 | USD 185.34 |
| 2025-02-07 (Friday) | 944 | USD 174,961 | USD 174,961 | 0 | USD -5,909 | USD 185.34 | USD 191.6 |
| 2025-02-06 (Thursday) | 944 | USD 180,870 | USD 180,870 | 0 | USD 254 | USD 191.6 | USD 191.331 |
| 2025-02-05 (Wednesday) | 944 | USD 180,616 | USD 180,616 | 0 | USD -14,207 | USD 191.331 | USD 206.38 |
| 2025-02-04 (Tuesday) | 944 | USD 194,823 | USD 194,823 | 0 | USD 4,862 | USD 206.38 | USD 201.23 |
| 2025-02-03 (Monday) | 944 | USD 189,961 | USD 189,961 | 0 | USD -2,634 | USD 201.23 | USD 204.02 |
| 2025-01-31 (Friday) | 944 | USD 192,595 | USD 192,595 | 0 | USD 2,974 | USD 204.02 | USD 200.87 |
| 2025-01-30 (Thursday) | 944 | USD 189,621 | USD 189,621 | 0 | USD 5,154 | USD 200.87 | USD 195.41 |
| 2025-01-29 (Wednesday) | 944 | USD 184,467 | USD 184,467 | 0 | USD 104 | USD 195.41 | USD 195.3 |
| 2025-01-28 (Tuesday) | 944 | USD 184,363 | USD 184,363 | 0 | USD 3,294 | USD 195.3 | USD 191.81 |
| 2025-01-27 (Monday) | 944 | USD 181,069 | USD 181,069 | 0 | USD -7,929 | USD 191.81 | USD 200.21 |
| 2025-01-24 (Friday) | 944 | USD 188,998 | USD 188,998 | 314 | USD 64,271 | USD 200.21 | USD 197.979 |
| 2025-01-23 (Thursday) | 630 | USD 124,727 | USD 124,727 | 0 | USD -246 | USD 197.979 | USD 198.37 |
| 2025-01-22 (Wednesday) | 630 | USD 124,973 | USD 124,973 | | | | |
| 2025-01-21 (Tuesday) | 630 | USD 124,772 | USD 124,772 | | | | |
| 2025-01-20 (Monday) | 630 | USD 123,480 | USD 123,480 | | | | |
| 2025-01-17 (Friday) | 630 | USD 123,480 | USD 123,480 | | | | |
| 2025-01-16 (Thursday) | 630 | USD 121,533 | USD 121,533 | | | | |
| 2025-01-15 (Wednesday) | 630 | USD 123,197 | USD 123,197 | | | | |
| 2025-01-14 (Tuesday) | 630 | USD 119,486 | USD 119,486 | | | | |
| 2025-01-13 (Monday) | 630 | USD 120,336 | USD 120,336 | | | | |
| 2025-01-10 (Friday) | 630 | USD 120,985 | USD 120,985 | | | | |
| 2025-01-09 (Thursday) | 630 | USD 122,189 | USD 122,189 | | | | |
| 2025-01-09 (Thursday) | 630 | USD 122,189 | USD 122,189 | | | | |
| 2025-01-09 (Thursday) | 630 | USD 122,189 | USD 122,189 | | | | |
| 2025-01-08 (Wednesday) | 630 | USD 122,189 | USD 122,189 | | | | |
| 2025-01-08 (Wednesday) | 630 | USD 122,189 | USD 122,189 | | | | |
| 2025-01-08 (Wednesday) | 630 | USD 122,189 | USD 122,189 | | | | |
| 2025-01-02 (Thursday) | 630 | USD 119,341 | USD 119,341 | 6 | USD 3,795 | USD 189.43 | USD 185.17 |
| 2024-12-30 (Monday) | 630 | USD 120,481 | USD 120,481 | | | | |
| 2024-12-10 (Tuesday) | 624 | USD 115,546 | USD 115,546 | 0 | USD 6,115 | USD 185.17 | USD 175.37 |
| 2024-12-09 (Monday) | 624 | USD 109,431 | USD 109,431 | 0 | USD 412 | USD 175.37 | USD 174.71 |
| 2024-12-06 (Friday) | 624 | USD 109,019 | USD 109,019 | 0 | USD 1,292 | USD 174.71 | USD 172.639 |
| 2024-12-05 (Thursday) | 624 | USD 107,727 | USD 107,727 | -628 | USD -110,584 | USD 172.639 | USD 174.37 |
| 2024-12-04 (Wednesday) | 1,252 | USD 218,311 | USD 218,311 | 0 | USD 3,793 | USD 174.37 | USD 171.34 |
| 2024-12-03 (Tuesday) | 1,252 | USD 214,518 | USD 214,518 | 0 | USD -187 | USD 171.34 | USD 171.49 |
| 2024-12-02 (Monday) | 1,252 | USD 214,705 | USD 214,705 | 0 | USD 3,180 | USD 171.49 | USD 168.95 |
| 2024-11-29 (Friday) | 1,252 | USD 211,525 | USD 211,525 | 0 | USD -351 | USD 168.95 | USD 169.23 |
| 2024-11-28 (Thursday) | 1,252 | USD 211,876 | USD 211,876 | 0 | USD 0 | USD 169.23 | USD 169.23 |
| 2024-11-27 (Wednesday) | 1,252 | USD 211,876 | USD 211,876 | 0 | USD 138 | USD 169.23 | USD 169.12 |
| 2024-11-26 (Tuesday) | 1,252 | USD 211,738 | USD 211,738 | 0 | USD 1,840 | USD 169.12 | USD 167.65 |
| 2024-11-25 (Monday) | 1,252 | USD 209,898 | USD 209,898 | -71 | USD -8,079 | USD 167.65 | USD 164.76 |
| 2024-11-22 (Friday) | 1,323 | USD 217,977 | USD 217,977 | 0 | USD -3,797 | USD 164.76 | USD 167.63 |
| 2024-11-21 (Thursday) | 1,323 | USD 221,774 | USD 221,774 | 0 | USD -11,048 | USD 167.63 | USD 175.98 |
| 2024-11-20 (Wednesday) | 1,323 | USD 232,822 | USD 232,822 | 0 | USD -2,831 | USD 175.98 | USD 178.12 |
| 2024-11-19 (Tuesday) | 1,323 | USD 235,653 | USD 235,653 | 0 | USD 3,731 | USD 178.12 | USD 175.3 |
| 2024-11-18 (Monday) | 1,323 | USD 231,922 | USD 231,922 | 0 | USD -8,361 | USD 175.3 | USD 181.62 |
| 2024-11-12 (Tuesday) | 1,323 | USD 240,283 | USD 240,283 | 331 | USD 63,360 | USD 181.62 | USD 178.35 |
| 2024-11-08 (Friday) | 992 | USD 176,923 | USD 176,923 | 331 | USD 57,447 | USD 178.35 | USD 180.75 |
| 2024-11-07 (Thursday) | 661 | USD 119,476 | USD 119,476 | 0 | USD 2,803 | USD 180.75 | USD 176.51 |
| 2024-11-06 (Wednesday) | 661 | USD 116,673 | USD 116,673 | 0 | USD 4,475 | USD 176.51 | USD 169.74 |
| 2024-11-05 (Tuesday) | 661 | USD 112,198 | USD 112,198 | 0 | USD 330 | USD 169.74 | USD 169.241 |
| 2024-11-04 (Monday) | 661 | USD 111,868 | USD 111,868 | 0 | USD -1,355 | USD 169.241 | USD 171.29 |
| 2024-11-01 (Friday) | 661 | USD 113,223 | USD 113,223 | 0 | USD 119 | USD 171.29 | USD 171.11 |
| 2024-10-31 (Thursday) | 661 | USD 113,104 | USD 113,104 | 0 | USD -2,214 | USD 171.11 | USD 174.46 |
| 2024-10-30 (Wednesday) | 661 | USD 115,318 | USD 115,318 | 0 | USD 3,160 | USD 174.46 | USD 169.679 |
| 2024-10-29 (Tuesday) | 661 | USD 112,158 | USD 112,158 | 0 | USD 1,956 | USD 169.679 | USD 166.72 |
| 2024-10-28 (Monday) | 661 | USD 110,202 | USD 110,202 | 0 | USD 959 | USD 166.72 | USD 165.269 |
| 2024-10-25 (Friday) | 661 | USD 109,243 | USD 109,243 | 0 | USD 1,685 | USD 165.269 | USD 162.72 |
| 2024-10-24 (Thursday) | 661 | USD 107,558 | USD 107,558 | 0 | USD -40 | USD 162.72 | USD 162.781 |
| 2024-10-23 (Wednesday) | 661 | USD 107,598 | USD 107,598 | 0 | USD -1,560 | USD 162.781 | USD 165.141 |
| 2024-10-22 (Tuesday) | 661 | USD 109,158 | USD 109,158 | 0 | USD 708 | USD 165.141 | USD 164.07 |
| 2024-10-21 (Monday) | 661 | USD 108,450 | USD 108,450 | 0 | USD 429 | USD 164.07 | USD 163.421 |
| 2024-10-18 (Friday) | 661 | USD 108,021 | USD 108,021 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GOOGL by Blackrock for IE000YNE6S57
Show aggregate share trades of GOOGL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 314 | | | 200.210* | | 172.80 |
| 2025-01-02 | BUY | 6 | | | 189.430* | | 171.53 |
| 2024-12-05 | SELL | -628 | | | 172.639* | | 170.78 Profit of 107,250 on sale |
| 2024-11-25 | SELL | -71 | | | 167.650* | | 171.01 Profit of 12,142 on sale |
| 2024-11-12 | BUY | 331 | | | 181.620* | | 169.86 |
| 2024-11-08 | BUY | 331 | | | 178.350* | | 169.25 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GOOGL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 2,097,625 | 13,953 | 11,319,138 | 18.5% |
| 2025-03-10 | 3,263,990 | 53,715 | 15,436,913 | 21.1% |
| 2025-03-07 | 2,144,068 | 12,335 | 10,342,491 | 20.7% |
| 2025-03-06 | 3,581,705 | 9,072 | 10,383,002 | 34.5% |
| 2025-03-05 | 3,193,400 | 6,631 | 9,689,206 | 33.0% |
| 2025-03-04 | 3,485,661 | 37,107 | 16,584,054 | 21.0% |
| 2025-03-03 | 2,449,984 | 13,145 | 12,093,593 | 20.3% |
| 2025-02-28 | 2,150,761 | 13,496 | 11,936,589 | 18.0% |
| 2025-02-27 | 2,456,301 | 25,782 | 11,916,107 | 20.6% |
| 2025-02-26 | 3,256,906 | 21,267 | 12,405,510 | 26.3% |
| 2025-02-25 | 4,431,967 | 27,969 | 15,561,820 | 28.5% |
| 2025-02-24 | 2,122,159 | 15,723 | 9,135,486 | 23.2% |
| 2025-02-21 | 3,221,997 | 19,893 | 13,465,088 | 23.9% |
| 2025-02-20 | 1,365,980 | 7,723 | 8,156,294 | 16.7% |
| 2025-02-19 | 1,200,244 | 12,921 | 7,940,736 | 15.1% |
| 2025-02-18 | 3,345,567 | 11,409 | 11,442,367 | 29.2% |
| 2025-02-14 | 2,502,803 | 7,096 | 8,022,425 | 31.2% |
| 2025-02-13 | 1,774,414 | 23,462 | 7,149,207 | 24.8% |
| 2025-02-12 | 2,252,658 | 23,157 | 8,026,038 | 28.1% |
| 2025-02-11 | 1,722,672 | 3,617 | 7,021,728 | 24.5% |
| 2025-02-10 | 1,542,993 | 14,266 | 7,773,415 | 19.8% |
| 2025-02-07 | 6,448,229 | 24,131 | 19,808,932 | 32.6% |
| 2025-02-06 | 3,876,892 | 18,650 | 10,862,121 | 35.7% |
| 2025-02-05 | 14,536,387 | 35,752 | 29,550,174 | 49.2% |
| 2025-02-04 | 4,107,836 | 14,955 | 13,697,914 | 30.0% |
| 2025-02-03 | 2,733,602 | 13,796 | 8,401,181 | 32.5% |
| 2025-01-31 | 3,641,172 | 17,845 | 9,531,887 | 38.2% |
| 2025-01-30 | 3,044,698 | 18,684 | 8,910,006 | 34.2% |
| 2025-01-29 | 1,779,085 | 4,815 | 5,898,781 | 30.2% |
| 2025-01-28 | 2,258,536 | 7,768 | 7,514,218 | 30.1% |
| 2025-01-27 | 4,111,612 | 137,193 | 13,723,194 | 30.0% |
| 2025-01-24 | 2,858,441 | 9,901 | 8,887,127 | 32.2% |
| 2025-01-23 | 4,402,762 | 15,939 | 8,645,076 | 50.9% |
| 2025-01-22 | 3,081,706 | 3,288 | 9,110,033 | 33.8% |
| 2025-01-21 | 2,424,016 | 21,242 | 9,813,934 | 24.7% |
| 2025-01-17 | 4,290,135 | 173,270 | 8,790,121 | 48.8% |
| 2025-01-16 | 2,749,721 | 5,008 | 5,701,123 | 48.2% |
| 2025-01-15 | 1,489,442 | 8,312 | 6,098,756 | 24.4% |
| 2025-01-14 | 1,713,318 | 2,372 | 5,464,125 | 31.4% |
| 2025-01-13 | 1,869,237 | 14,081 | 7,017,518 | 26.6% |
| 2025-01-10 | 3,115,125 | 14,431 | 8,284,450 | 37.6% |
| 2025-01-08 | 2,784,247 | 10,175 | 8,214,400 | 33.9% |
| 2025-01-07 | 4,969,149 | 8,689 | 10,636,566 | 46.7% |
| 2025-01-06 | 4,196,076 | 10,236 | 9,338,918 | 44.9% |
| 2025-01-03 | 1,854,510 | 10,535 | 6,391,719 | 29.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.