| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | Heineken NV |
| Ticker | HEIA.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0000009165 |
| LEI | 724500K5PTPSST86UQ23 |
Show aggregate HEIA.AS holdings
| Date | Number of HEIA.AS Shares Held | Base Market Value of HEIA.AS Shares | Local Market Value of HEIA.AS Shares | Change in HEIA.AS Shares Held | Change in HEIA.AS Base Value | Current Price per HEIA.AS Share Held | Previous Price per HEIA.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 39 | EUR 3,411 | EUR 3,411 | 0 | EUR -38 | EUR 87.4615 | EUR 88.4359 |
| 2025-03-07 (Friday) | 39 | EUR 3,449 | EUR 3,449 | 0 | EUR 89 | EUR 88.4359 | EUR 86.1538 |
| 2025-03-05 (Wednesday) | 39 | EUR 3,360 | EUR 3,360 | 0 | EUR 11 | EUR 86.1538 | EUR 85.8718 |
| 2025-03-04 (Tuesday) | 39 | EUR 3,349 | EUR 3,349 | 0 | EUR 55 | EUR 85.8718 | EUR 84.4615 |
| 2025-03-03 (Monday) | 39 | EUR 3,294 | EUR 3,294 | 0 | EUR 1 | EUR 84.4615 | EUR 84.4359 |
| 2025-02-28 (Friday) | 39 | EUR 3,293 | EUR 3,293 | 0 | EUR 16 | EUR 84.4359 | EUR 84.0256 |
| 2025-02-27 (Thursday) | 39 | EUR 3,277 | EUR 3,277 | 0 | EUR -94 | EUR 84.0256 | EUR 86.4359 |
| 2025-02-26 (Wednesday) | 39 | EUR 3,371 | EUR 3,371 | 0 | EUR 66 | EUR 86.4359 | EUR 84.7436 |
| 2025-02-25 (Tuesday) | 39 | EUR 3,305 | EUR 3,305 | 0 | EUR 37 | EUR 84.7436 | EUR 83.7949 |
| 2025-02-24 (Monday) | 39 | EUR 3,268 | EUR 3,268 | 0 | EUR 78 | EUR 83.7949 | EUR 81.7949 |
| 2025-02-21 (Friday) | 39 | EUR 3,190 | EUR 3,190 | 0 | EUR 22 | EUR 81.7949 | EUR 81.2308 |
| 2025-02-20 (Thursday) | 39 | EUR 3,168 | EUR 3,168 | 0 | EUR -2 | EUR 81.2308 | EUR 81.2821 |
| 2025-02-19 (Wednesday) | 39 | EUR 3,170 | EUR 3,170 | 0 | EUR -43 | EUR 81.2821 | EUR 82.3846 |
| 2025-02-18 (Tuesday) | 39 | EUR 3,213 | EUR 3,213 | 0 | EUR -18 | EUR 82.3846 | EUR 82.8462 |
| 2025-02-17 (Monday) | 39 | EUR 3,231 | EUR 3,231 | 0 | EUR -26 | EUR 82.8462 | EUR 83.5128 |
| 2025-02-14 (Friday) | 39 | EUR 3,257 | EUR 3,257 | 0 | EUR 27 | EUR 83.5128 | EUR 82.8205 |
| 2025-02-13 (Thursday) | 39 | EUR 3,230 | EUR 3,230 | 0 | EUR 93 | EUR 82.8205 | EUR 80.4359 |
| 2025-02-12 (Wednesday) | 39 | EUR 3,137 | EUR 3,137 | 0 | EUR 396 | EUR 80.4359 | EUR 70.2821 |
| 2025-02-11 (Tuesday) | 39 | EUR 2,741 | EUR 2,741 | 0 | EUR -14 | EUR 70.2821 | EUR 70.641 |
| 2025-02-10 (Monday) | 39 | EUR 2,755 | EUR 2,755 | 0 | EUR 15 | EUR 70.641 | EUR 70.2564 |
| 2025-02-07 (Friday) | 39 | EUR 2,740 | EUR 2,740 | 0 | EUR 18 | EUR 70.2564 | EUR 69.7949 |
| 2025-02-06 (Thursday) | 39 | EUR 2,722 | EUR 2,722 | 0 | EUR 77 | EUR 69.7949 | EUR 67.8205 |
| 2025-02-05 (Wednesday) | 39 | EUR 2,645 | EUR 2,645 | 0 | EUR -6 | EUR 67.8205 | EUR 67.9744 |
| 2025-02-04 (Tuesday) | 39 | EUR 2,651 | EUR 2,651 | 0 | EUR -12 | EUR 67.9744 | EUR 68.2821 |
| 2025-02-03 (Monday) | 39 | EUR 2,663 | EUR 2,663 | 0 | EUR -57 | EUR 68.2821 | EUR 69.7436 |
| 2025-01-31 (Friday) | 39 | EUR 2,720 | EUR 2,720 | 0 | EUR -27 | EUR 69.7436 | EUR 70.4359 |
| 2025-01-30 (Thursday) | 39 | EUR 2,747 | EUR 2,747 | 0 | EUR 17 | EUR 70.4359 | EUR 70 |
| 2025-01-29 (Wednesday) | 39 | EUR 2,730 | EUR 2,730 | 0 | EUR -29 | EUR 70 | EUR 70.7436 |
| 2025-01-28 (Tuesday) | 39 | EUR 2,759 | EUR 2,759 | 0 | EUR -4 | EUR 70.7436 | EUR 70.8462 |
| 2025-01-27 (Monday) | 39 | EUR 2,763 | EUR 2,763 | 0 | EUR 42 | EUR 70.8462 | EUR 69.7692 |
| 2025-01-24 (Friday) | 39 | EUR 2,721 | EUR 2,721 | 14 | EUR 1,011 | EUR 69.7692 | EUR 68.4 |
| 2025-01-23 (Thursday) | 25 | EUR 1,710 | EUR 1,710 | 0 | EUR -5 | EUR 68.4 | EUR 68.6 |
| 2025-01-22 (Wednesday) | 25 | EUR 1,715 | EUR 1,715 | ||||
| 2025-01-21 (Tuesday) | 25 | EUR 1,716 | EUR 1,716 | ||||
| 2025-01-20 (Monday) | 25 | EUR 1,730 | EUR 1,730 | ||||
| 2025-01-17 (Friday) | 25 | EUR 1,707 | EUR 1,707 | ||||
| 2025-01-16 (Thursday) | 25 | EUR 1,685 | EUR 1,685 | ||||
| 2025-01-15 (Wednesday) | 25 | EUR 1,653 | EUR 1,653 | ||||
| 2025-01-14 (Tuesday) | 25 | EUR 1,649 | EUR 1,649 | ||||
| 2025-01-13 (Monday) | 25 | EUR 1,647 | EUR 1,647 | ||||
| 2025-01-10 (Friday) | 25 | EUR 1,665 | EUR 1,665 | ||||
| 2025-01-09 (Thursday) | 25 | EUR 1,731 | EUR 1,731 | ||||
| 2025-01-09 (Thursday) | 25 | EUR 1,731 | EUR 1,731 | ||||
| 2025-01-09 (Thursday) | 25 | EUR 1,731 | EUR 1,731 | ||||
| 2025-01-08 (Wednesday) | 25 | EUR 1,740 | EUR 1,740 | ||||
| 2025-01-08 (Wednesday) | 25 | EUR 1,740 | EUR 1,740 | ||||
| 2025-01-08 (Wednesday) | 25 | EUR 1,740 | EUR 1,740 | ||||
| 2025-01-02 (Thursday) | 25 | EUR 1,771 | EUR 1,771 | 0 | EUR -60 | EUR 70.84 | EUR 73.24 |
| 2024-12-30 (Monday) | 25 | EUR 1,774 | EUR 1,774 | ||||
| 2024-12-06 (Friday) | 25 | EUR 1,831 | EUR 1,831 | 0 | EUR 26 | EUR 73.24 | EUR 72.2 |
| 2024-12-05 (Thursday) | 25 | EUR 1,805 | EUR 1,805 | -36 | EUR -2,614 | EUR 72.2 | EUR 72.4426 |
| 2024-12-04 (Wednesday) | 61 | EUR 4,419 | EUR 4,419 | 0 | EUR -64 | EUR 72.4426 | EUR 73.4918 |
| 2024-12-03 (Tuesday) | 61 | EUR 4,483 | EUR 4,483 | 0 | EUR -28 | EUR 73.4918 | EUR 73.9508 |
| 2024-12-02 (Monday) | 61 | EUR 4,511 | EUR 4,511 | 0 | EUR -3 | EUR 73.9508 | EUR 74 |
| 2024-11-29 (Friday) | 61 | EUR 4,514 | EUR 4,514 | 0 | EUR -1 | EUR 74 | EUR 74.0164 |
| 2024-11-28 (Thursday) | 61 | EUR 4,515 | EUR 4,515 | 0 | EUR -7 | EUR 74.0164 | EUR 74.1311 |
| 2024-11-27 (Wednesday) | 61 | EUR 4,522 | EUR 4,522 | 0 | EUR 64 | EUR 74.1311 | EUR 73.082 |
| 2024-11-26 (Tuesday) | 61 | EUR 4,458 | EUR 4,458 | 0 | EUR -69 | EUR 73.082 | EUR 74.2131 |
| 2024-11-25 (Monday) | 61 | EUR 4,527 | EUR 4,527 | 0 | EUR 41 | EUR 74.2131 | EUR 73.541 |
| 2024-11-22 (Friday) | 61 | EUR 4,486 | EUR 4,486 | 0 | EUR 5 | EUR 73.541 | EUR 73.459 |
| 2024-11-21 (Thursday) | 61 | EUR 4,481 | EUR 4,481 | 0 | EUR -32 | EUR 73.459 | EUR 73.9836 |
| 2024-11-20 (Wednesday) | 61 | EUR 4,513 | EUR 4,513 | 0 | EUR -85 | EUR 73.9836 | EUR 75.3771 |
| 2024-11-19 (Tuesday) | 61 | EUR 4,598 | EUR 4,598 | 0 | EUR -23 | EUR 75.3771 | EUR 75.7541 |
| 2024-11-18 (Monday) | 61 | EUR 4,621 | EUR 4,621 | 0 | EUR -36 | EUR 75.7541 | EUR 76.3443 |
| 2024-11-12 (Tuesday) | 61 | EUR 4,657 | EUR 4,657 | 16 | EUR 1,146 | EUR 76.3443 | EUR 78.0222 |
| 2024-11-08 (Friday) | 45 | EUR 3,511 | EUR 3,511 | 16 | EUR 1,224 | EUR 78.0222 | EUR 78.8621 |
| 2024-11-07 (Thursday) | 29 | EUR 2,287 | EUR 2,287 | 0 | EUR 39 | EUR 78.8621 | EUR 77.5172 |
| 2024-11-06 (Wednesday) | 29 | EUR 2,248 | EUR 2,248 | 0 | EUR -93 | EUR 77.5172 | EUR 80.7241 |
| 2024-11-05 (Tuesday) | 29 | EUR 2,341 | EUR 2,341 | 0 | EUR -12 | EUR 80.7241 | EUR 81.1379 |
| 2024-11-04 (Monday) | 29 | EUR 2,353 | EUR 2,353 | 0 | EUR -17 | EUR 81.1379 | EUR 81.7241 |
| 2024-11-01 (Friday) | 29 | EUR 2,370 | EUR 2,370 | 0 | EUR -7 | EUR 81.7241 | EUR 81.9655 |
| 2024-10-31 (Thursday) | 29 | EUR 2,377 | EUR 2,377 | 0 | EUR -32 | EUR 81.9655 | EUR 83.069 |
| 2024-10-30 (Wednesday) | 29 | EUR 2,409 | EUR 2,409 | 0 | EUR -50 | EUR 83.069 | EUR 84.7931 |
| 2024-10-29 (Tuesday) | 29 | EUR 2,459 | EUR 2,459 | 0 | EUR -40 | EUR 84.7931 | EUR 86.1724 |
| 2024-10-28 (Monday) | 29 | EUR 2,499 | EUR 2,499 | 0 | EUR -2 | EUR 86.1724 | EUR 86.2414 |
| 2024-10-25 (Friday) | 29 | EUR 2,501 | EUR 2,501 | 0 | EUR 10 | EUR 86.2414 | EUR 85.8966 |
| 2024-10-24 (Thursday) | 29 | EUR 2,491 | EUR 2,491 | 0 | EUR 22 | EUR 85.8966 | EUR 85.1379 |
| 2024-10-23 (Wednesday) | 29 | EUR 2,469 | EUR 2,469 | 0 | EUR 56 | EUR 85.1379 | EUR 83.2069 |
| 2024-10-22 (Tuesday) | 29 | EUR 2,413 | EUR 2,413 | 0 | EUR -23 | EUR 83.2069 | EUR 84 |
| 2024-10-21 (Monday) | 29 | EUR 2,436 | EUR 2,436 | 0 | EUR -30 | EUR 84 | EUR 85.0345 |
| 2024-10-18 (Friday) | 29 | EUR 2,466 | EUR 2,466 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 14 | 69.769* | 77.60 | |||
| 2024-12-05 | SELL | -36 | 72.200* | 78.49 Profit of 2,826 on sale | |||
| 2024-11-12 | BUY | 16 | 76.344* | 82.56 | |||
| 2024-11-08 | BUY | 16 | 78.022* | 82.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.