| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | Henkel AG & Co KGaA |
| Ticker | HEN3.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0006048432 |
| LEI | 549300VZCL1HTH4O4Y49 |
Show aggregate HEN3.DE holdings
| Date | Number of HEN3.DE Shares Held | Base Market Value of HEN3.DE Shares | Local Market Value of HEN3.DE Shares | Change in HEN3.DE Shares Held | Change in HEN3.DE Base Value | Current Price per HEN3.DE Share Held | Previous Price per HEN3.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 25 | EUR 2,350 | EUR 2,350 | 0 | EUR -21 | EUR 94 | EUR 94.84 |
| 2025-03-07 (Friday) | 25 | EUR 2,371 | EUR 2,371 | 0 | EUR 64 | EUR 94.84 | EUR 92.28 |
| 2025-03-05 (Wednesday) | 25 | EUR 2,307 | EUR 2,307 | 0 | EUR 74 | EUR 92.28 | EUR 89.32 |
| 2025-03-04 (Tuesday) | 25 | EUR 2,233 | EUR 2,233 | 0 | EUR 27 | EUR 89.32 | EUR 88.24 |
| 2025-03-03 (Monday) | 25 | EUR 2,206 | EUR 2,206 | 0 | EUR 43 | EUR 88.24 | EUR 86.52 |
| 2025-02-28 (Friday) | 25 | EUR 2,163 | EUR 2,163 | 0 | EUR 25 | EUR 86.52 | EUR 85.52 |
| 2025-02-27 (Thursday) | 25 | EUR 2,138 | EUR 2,138 | 0 | EUR -55 | EUR 85.52 | EUR 87.72 |
| 2025-02-26 (Wednesday) | 25 | EUR 2,193 | EUR 2,193 | 0 | EUR -2 | EUR 87.72 | EUR 87.8 |
| 2025-02-25 (Tuesday) | 25 | EUR 2,195 | EUR 2,195 | 0 | EUR -21 | EUR 87.8 | EUR 88.64 |
| 2025-02-24 (Monday) | 25 | EUR 2,216 | EUR 2,216 | 0 | EUR 23 | EUR 88.64 | EUR 87.72 |
| 2025-02-21 (Friday) | 25 | EUR 2,193 | EUR 2,193 | 0 | EUR 7 | EUR 87.72 | EUR 87.44 |
| 2025-02-20 (Thursday) | 25 | EUR 2,186 | EUR 2,186 | 0 | EUR -3 | EUR 87.44 | EUR 87.56 |
| 2025-02-19 (Wednesday) | 25 | EUR 2,189 | EUR 2,189 | 0 | EUR -13 | EUR 87.56 | EUR 88.08 |
| 2025-02-18 (Tuesday) | 25 | EUR 2,202 | EUR 2,202 | 0 | EUR -23 | EUR 88.08 | EUR 89 |
| 2025-02-17 (Monday) | 25 | EUR 2,225 | EUR 2,225 | 0 | EUR -17 | EUR 89 | EUR 89.68 |
| 2025-02-14 (Friday) | 25 | EUR 2,242 | EUR 2,242 | 0 | EUR 8 | EUR 89.68 | EUR 89.36 |
| 2025-02-13 (Thursday) | 25 | EUR 2,234 | EUR 2,234 | 0 | EUR 42 | EUR 89.36 | EUR 87.68 |
| 2025-02-12 (Wednesday) | 25 | EUR 2,192 | EUR 2,192 | 0 | EUR 24 | EUR 87.68 | EUR 86.72 |
| 2025-02-11 (Tuesday) | 25 | EUR 2,168 | EUR 2,168 | 0 | EUR -8 | EUR 86.72 | EUR 87.04 |
| 2025-02-10 (Monday) | 25 | EUR 2,176 | EUR 2,176 | 0 | EUR -14 | EUR 87.04 | EUR 87.6 |
| 2025-02-07 (Friday) | 25 | EUR 2,190 | EUR 2,190 | 0 | EUR 25 | EUR 87.6 | EUR 86.6 |
| 2025-02-06 (Thursday) | 25 | EUR 2,165 | EUR 2,165 | 0 | EUR -26 | EUR 86.6 | EUR 87.64 |
| 2025-02-05 (Wednesday) | 25 | EUR 2,191 | EUR 2,191 | 0 | EUR 20 | EUR 87.64 | EUR 86.84 |
| 2025-02-04 (Tuesday) | 25 | EUR 2,171 | EUR 2,171 | 0 | EUR 5 | EUR 86.84 | EUR 86.64 |
| 2025-02-03 (Monday) | 25 | EUR 2,166 | EUR 2,166 | 0 | EUR -23 | EUR 86.64 | EUR 87.56 |
| 2025-01-31 (Friday) | 25 | EUR 2,189 | EUR 2,189 | 0 | EUR -28 | EUR 87.56 | EUR 88.68 |
| 2025-01-30 (Thursday) | 25 | EUR 2,217 | EUR 2,217 | 0 | EUR 24 | EUR 88.68 | EUR 87.72 |
| 2025-01-29 (Wednesday) | 25 | EUR 2,193 | EUR 2,193 | 0 | EUR 16 | EUR 87.72 | EUR 87.08 |
| 2025-01-28 (Tuesday) | 25 | EUR 2,177 | EUR 2,177 | 0 | EUR -21 | EUR 87.08 | EUR 87.92 |
| 2025-01-27 (Monday) | 25 | EUR 2,198 | EUR 2,198 | 0 | EUR -5 | EUR 87.92 | EUR 88.12 |
| 2025-01-24 (Friday) | 25 | EUR 2,203 | EUR 2,203 | 9 | EUR 807 | EUR 88.12 | EUR 87.25 |
| 2025-01-23 (Thursday) | 16 | EUR 1,396 | EUR 1,396 | 0 | EUR 2 | EUR 87.25 | EUR 87.125 |
| 2025-01-22 (Wednesday) | 16 | EUR 1,394 | EUR 1,394 | ||||
| 2025-01-21 (Tuesday) | 16 | EUR 1,387 | EUR 1,387 | ||||
| 2025-01-20 (Monday) | 16 | EUR 1,374 | EUR 1,374 | ||||
| 2025-01-17 (Friday) | 16 | EUR 1,372 | EUR 1,372 | ||||
| 2025-01-16 (Thursday) | 16 | EUR 1,359 | EUR 1,359 | ||||
| 2025-01-15 (Wednesday) | 16 | EUR 1,364 | EUR 1,364 | ||||
| 2025-01-14 (Tuesday) | 16 | EUR 1,367 | EUR 1,367 | ||||
| 2025-01-13 (Monday) | 16 | EUR 1,355 | EUR 1,355 | ||||
| 2025-01-10 (Friday) | 16 | EUR 1,382 | EUR 1,382 | ||||
| 2025-01-09 (Thursday) | 16 | EUR 1,397 | EUR 1,397 | ||||
| 2025-01-09 (Thursday) | 16 | EUR 1,397 | EUR 1,397 | ||||
| 2025-01-09 (Thursday) | 16 | EUR 1,397 | EUR 1,397 | ||||
| 2025-01-08 (Wednesday) | 16 | EUR 1,387 | EUR 1,387 | ||||
| 2025-01-08 (Wednesday) | 16 | EUR 1,387 | EUR 1,387 | ||||
| 2025-01-08 (Wednesday) | 16 | EUR 1,387 | EUR 1,387 | ||||
| 2025-01-02 (Thursday) | 16 | EUR 1,368 | EUR 1,368 | 0 | EUR -40 | EUR 85.5 | EUR 88 |
| 2024-12-30 (Monday) | 16 | EUR 1,407 | EUR 1,407 | ||||
| 2024-12-06 (Friday) | 16 | EUR 1,408 | EUR 1,408 | 0 | EUR 21 | EUR 88 | EUR 86.6875 |
| 2024-12-05 (Thursday) | 16 | EUR 1,387 | EUR 1,387 | -20 | EUR -1,718 | EUR 86.6875 | EUR 86.25 |
| 2024-12-04 (Wednesday) | 36 | EUR 3,105 | EUR 3,105 | 0 | EUR 19 | EUR 86.25 | EUR 85.7222 |
| 2024-12-03 (Tuesday) | 36 | EUR 3,086 | EUR 3,086 | 0 | EUR 23 | EUR 85.7222 | EUR 85.0833 |
| 2024-12-02 (Monday) | 36 | EUR 3,063 | EUR 3,063 | 0 | EUR -8 | EUR 85.0833 | EUR 85.3056 |
| 2024-11-29 (Friday) | 36 | EUR 3,071 | EUR 3,071 | 0 | EUR 7 | EUR 85.3056 | EUR 85.1111 |
| 2024-11-28 (Thursday) | 36 | EUR 3,064 | EUR 3,064 | 0 | EUR -21 | EUR 85.1111 | EUR 85.6944 |
| 2024-11-27 (Wednesday) | 36 | EUR 3,085 | EUR 3,085 | 0 | EUR 99 | EUR 85.6944 | EUR 82.9444 |
| 2024-11-26 (Tuesday) | 36 | EUR 2,986 | EUR 2,986 | 0 | EUR 2 | EUR 82.9444 | EUR 82.8889 |
| 2024-11-25 (Monday) | 36 | EUR 2,984 | EUR 2,984 | 0 | EUR 27 | EUR 82.8889 | EUR 82.1389 |
| 2024-11-22 (Friday) | 36 | EUR 2,957 | EUR 2,957 | 0 | EUR -1 | EUR 82.1389 | EUR 82.1667 |
| 2024-11-21 (Thursday) | 36 | EUR 2,958 | EUR 2,958 | 0 | EUR 8 | EUR 82.1667 | EUR 81.9444 |
| 2024-11-20 (Wednesday) | 36 | EUR 2,950 | EUR 2,950 | 0 | EUR -46 | EUR 81.9444 | EUR 83.2222 |
| 2024-11-19 (Tuesday) | 36 | EUR 2,996 | EUR 2,996 | 0 | EUR -15 | EUR 83.2222 | EUR 83.6389 |
| 2024-11-18 (Monday) | 36 | EUR 3,011 | EUR 3,011 | 0 | EUR 43 | EUR 83.6389 | EUR 82.4444 |
| 2024-11-12 (Tuesday) | 36 | EUR 2,968 | EUR 2,968 | 10 | EUR 789 | EUR 82.4444 | EUR 83.8077 |
| 2024-11-08 (Friday) | 26 | EUR 2,179 | EUR 2,179 | 9 | EUR 758 | EUR 83.8077 | EUR 83.5882 |
| 2024-11-07 (Thursday) | 17 | EUR 1,421 | EUR 1,421 | 0 | EUR -3 | EUR 83.5882 | EUR 83.7647 |
| 2024-11-06 (Wednesday) | 17 | EUR 1,424 | EUR 1,424 | 0 | EUR -67 | EUR 83.7647 | EUR 87.7059 |
| 2024-11-05 (Tuesday) | 17 | EUR 1,491 | EUR 1,491 | 0 | EUR 22 | EUR 87.7059 | EUR 86.4118 |
| 2024-11-04 (Monday) | 17 | EUR 1,469 | EUR 1,469 | 0 | EUR 4 | EUR 86.4118 | EUR 86.1765 |
| 2024-11-01 (Friday) | 17 | EUR 1,465 | EUR 1,465 | 0 | EUR -4 | EUR 86.1765 | EUR 86.4118 |
| 2024-10-31 (Thursday) | 17 | EUR 1,469 | EUR 1,469 | 0 | EUR -17 | EUR 86.4118 | EUR 87.4118 |
| 2024-10-30 (Wednesday) | 17 | EUR 1,486 | EUR 1,486 | 0 | EUR -10 | EUR 87.4118 | EUR 88 |
| 2024-10-29 (Tuesday) | 17 | EUR 1,496 | EUR 1,496 | 0 | EUR -17 | EUR 88 | EUR 89 |
| 2024-10-28 (Monday) | 17 | EUR 1,513 | EUR 1,513 | 0 | EUR 3 | EUR 89 | EUR 88.8235 |
| 2024-10-25 (Friday) | 17 | EUR 1,510 | EUR 1,510 | 0 | EUR 5 | EUR 88.8235 | EUR 88.5294 |
| 2024-10-24 (Thursday) | 17 | EUR 1,505 | EUR 1,505 | 0 | EUR -11 | EUR 88.5294 | EUR 89.1765 |
| 2024-10-23 (Wednesday) | 17 | EUR 1,516 | EUR 1,516 | 0 | EUR -6 | EUR 89.1765 | EUR 89.5294 |
| 2024-10-22 (Tuesday) | 17 | EUR 1,522 | EUR 1,522 | 0 | EUR -23 | EUR 89.5294 | EUR 90.8824 |
| 2024-10-21 (Monday) | 17 | EUR 1,545 | EUR 1,545 | 0 | EUR -21 | EUR 90.8824 | EUR 92.1176 |
| 2024-10-18 (Friday) | 17 | EUR 1,566 | EUR 1,566 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 9 | 88.120* | 85.79 | |||
| 2024-12-05 | SELL | -20 | 86.688* | 85.65 Profit of 1,713 on sale | |||
| 2024-11-12 | BUY | 10 | 82.444* | 87.28 | |||
| 2024-11-08 | BUY | 9 | 83.808* | 87.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.