Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

After Hours Most Active for Jul 29, 2025 : NU, ADT, PFE, T, HPE, SCHW
The NASDAQ 100 After Hours Indicator is up 3.5 to 23,311.8. The total After hours volume is currently 111,310,165 shares traded.The following are the most active stocks for the after hours session: Nu Holdings Ltd. (NU) is unchanged at $12.63, with 3,614,096 shares traded. NU's - 2025-07-29 20:29:52
After Hours Most Active for Jul 28, 2025 : SNAP, HPE, EQT, INFY, PFE, ABT
The NASDAQ 100 After Hours Indicator is up 22.21 to 23,378.48. The total After hours volume is currently 204,985,377 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is +0.02 at $9.71, with 19,839,008 shares traded. SNAP's curr - 2025-07-28 20:29:55
Validea Detailed Fundamental Analysis - HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-07-28 18:00:44
The Smartest Growth Stocks to Buy With $500 Right Now
Key PointsSuper Micro Computer's competitive advantages, combined with strong demand for its cooling systems, gives it strong AI tailwinds. - 2025-07-27 10:45:00
HPE or SIMO: Which Is the Better Value Stock Right Now?
HPE vs. SIMO: Which Stock Is the Better Value Option? - 2025-07-25 15:40:02
Should Investors Buy Microsoft Stock Ahead of Q4 Earnings Release?
Microsoft's fiscal Q4 results promise strong performance with an estimated 13.88% revenue growth from AI investments and Azure's 34-35% expansion. - 2025-07-25 14:23:00
Should Value Investors Buy Hewlett Packard (HPE) Stock?
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks. - 2025-07-25 13:40:04
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG
The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 20:24:54
Interesting HPE Put And Call Options For September 5th
Investors in Hewlett Packard Enterprise Co (Symbol: HPE) saw new options become available today, for the September 5th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HPE options chain for the new September 5th contracts and identified o - 2025-07-24 14:43:51
Hewlett Packard Enterprise (HPE) Crossed Above the 20-Day Moving Average: What That Means for Investors
Should investors be excited or worried when a stock crosses above the 20-day simple moving average? - 2025-07-24 13:45:02
New Analyst Forecast: $HPE Given 'Neutral' Rating
We just received data on a new analyst forecast for $HPE. Goldman Sachs gave a rating of 'Neutral' for $HPE. - 2025-07-24 12:22:37
Super Micro Computer's HPC Solutions Propel Server Growth: What's Next?
SMCI's server and storage revenues skyrocket on soaring demand for HPC and AI workload. - 2025-07-22 15:53:00
Will Cisco's Focus on Web-Scale Clients Bring More AI Deals?
CSCO's surging AI infrastructure orders, led by web-scale clients and strategic partnerships, highlight its drive to capture the booming AI market. - 2025-07-22 14:00:00
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 20:24:54
SMCI Surges 69.3% in 3 Months: Should You Buy, Sell or Hold the Stock?
Super Micro Computer stock skyrockets in 3 months, but rising costs, fierce competition, and margin pressure now raise red flags. - 2025-07-21 14:44:00
Will Broad Cloud Access Boost Momentum for Oracle's Hardware Business?
ORCL expands Exadata reach via AWS, Azure and Google Cloud, aiming to lift hardware growth despite steep competition and valuation concerns. - 2025-07-21 13:59:00
HPE Quantitative Stock Analysis
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-07-19 17:11:20
Why Pure Storage Is a Core Investment for the AI Era
The global economy is undergoing a data-driven transformation. Artificial intelligence (AI) is the engine powering this shift, turning raw information into tangible business value. This AI engine has an insatiable appetite, requiring instant access to immense datasets to functi - 2025-07-18 21:05:00
DELL's Margins Under Pressure: Will ISG Strength Drive a Rebound Ahead?
DELL's AI server momentum and ISG strength may offset margin pressure from fierce competition and pricing headwinds. - 2025-07-17 15:37:00
New Analyst Forecast: $HPE Given $30.0 Price Target
We just received data on a new analyst forecast for $HPE. Samik Chatterjee from JP Morgan set a price target of 30.0 for HPE. - 2025-07-17 12:21:33
HPE Bolsters Board With New Strategy Committee And Veteran Tech Leader Robert Calderoni
(RTTNews) - Hewlett Packard Enterprise (HPE), Wednesday announced a key governance shake-up to accelerate its transformation and deepen collaboration with Elliott Investment Management. - 2025-07-16 15:15:58
ANET Rides on Solid Momentum in Data Center Vertical: Will It Persist?
Arista gains ground in AI and cloud data centers with new enterprise solutions, but faces tough rivals like CSCO and HPE. - 2025-07-16 14:34:00
How The Pieces Add Up: FNDX Targets $27
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 13:02:21
Can VRT's Strong Global Ties Drive Further Upside for the Stock?
Vertiv's AI-focused alliances drive growth across power, cooling and infrastructure in high-density deployments. - 2025-07-16 12:39:00
HPE Quantitative Stock Analysis
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to - 2025-07-12 17:03:10
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 20:24:56
FEX, WDC, HPE, SYF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 14:48:49
The Newest AI Stock in the S&P 500 Is Up 300% Since 2020 and It's Still a Buy Today, According to a Wall Street Analyst
Key PointsDatadog joined the S&P 500 on July 9; the average company in the last decade has seen its share price increase 12.3% during the year following its inclusion in the index. - 2025-07-09 07:55:00
New Analyst Forecast: $HPE Given 'Peer Perform' Rating
We just received data on a new analyst forecast for $HPE. Hewlett Packard gave a rating of 'Peer Perform' for $HPE. - 2025-07-08 17:53:02
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-07-08 12:50:11

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-07-28 (Monday)228USD 4,761USD 4,761
2025-07-25 (Friday)228USD 4,726USD 4,726
2025-07-24 (Thursday)228USD 4,676HPE holding decreased by -57USD 4,6760USD -57 USD 20.5088 USD 20.7588
2025-07-23 (Wednesday)228USD 4,733HPE holding increased by 80USD 4,7330USD 80 USD 20.7588 USD 20.4079
2025-07-22 (Tuesday)228USD 4,653HPE holding decreased by -57USD 4,6530USD -57 USD 20.4079 USD 20.6579
2025-07-21 (Monday)228USD 4,710HPE holding decreased by -103USD 4,7100USD -103 USD 20.6579 USD 21.1096
2025-07-18 (Friday)228USD 4,813HPE holding increased by 64USD 4,8130USD 64 USD 21.1096 USD 20.8289
2025-07-17 (Thursday)228USD 4,749HPE holding increased by 109USD 4,7490USD 109 USD 20.8289 USD 20.3509
2025-07-16 (Wednesday)228USD 4,640HPE holding increased by 16USD 4,6400USD 16 USD 20.3509 USD 20.2807
2025-07-15 (Tuesday)228USD 4,624HPE holding decreased by -89USD 4,6240USD -89 USD 20.2807 USD 20.6711
2025-07-14 (Monday)228USD 4,713HPE holding decreased by -11USD 4,7130USD -11 USD 20.6711 USD 20.7193
2025-07-11 (Friday)228USD 4,724HPE holding decreased by -130USD 4,7240USD -130 USD 20.7193 USD 21.2895
2025-07-10 (Thursday)228USD 4,854HPE holding increased by 112USD 4,8540USD 112 USD 21.2895 USD 20.7982
2025-07-09 (Wednesday)228USD 4,742HPE holding decreased by -5USD 4,7420USD -5 USD 20.7982 USD 20.8202
2025-07-08 (Tuesday)228USD 4,747HPE holding decreased by -20USD 4,7470USD -20 USD 20.8202 USD 20.9079
2025-07-07 (Monday)228USD 4,767HPE holding decreased by -99USD 4,7670USD -99 USD 20.9079 USD 21.3421
2025-07-04 (Friday)228USD 4,866USD 4,8660USD 0 USD 21.3421 USD 21.3421
2025-07-03 (Thursday)228USD 4,866HPE holding increased by 21USD 4,8660USD 21 USD 21.3421 USD 21.25
2025-07-02 (Wednesday)228USD 4,845HPE holding increased by 182USD 4,8450USD 182 USD 21.25 USD 20.4518
2025-06-30 (Monday)228USD 4,663HPE holding increased by 466USD 4,6630USD 466 USD 20.4518 USD 18.4079
2025-06-27 (Friday)228USD 4,197HPE holding increased by 9USD 4,1970USD 9 USD 18.4079 USD 18.3684
2025-06-26 (Thursday)228USD 4,188HPE holding decreased by -28USD 4,1880USD -28 USD 18.3684 USD 18.4912
2025-06-25 (Wednesday)228USD 4,216HPE holding increased by 78USD 4,2160USD 78 USD 18.4912 USD 18.1491
2025-06-24 (Tuesday)228USD 4,138HPE holding increased by 77USD 4,1380USD 77 USD 18.1491 USD 17.8114
2025-06-23 (Monday)228USD 4,061HPE holding decreased by -34USD 4,0610USD -34 USD 17.8114 USD 17.9605
2025-06-20 (Friday)228USD 4,095HPE holding increased by 41USD 4,0950USD 41 USD 17.9605 USD 17.7807
2025-06-19 (Thursday)228USD 4,054USD 4,0540USD 0 USD 17.7807 USD 17.7807
2025-06-18 (Wednesday)228USD 4,054HPE holding decreased by -27USD 4,0540USD -27 USD 17.7807 USD 17.8991
2025-06-17 (Tuesday)228USD 4,081HPE holding decreased by -78USD 4,0810USD -78 USD 17.8991 USD 18.2412
2025-06-16 (Monday)228USD 4,159HPE holding increased by 135USD 4,1590USD 135 USD 18.2412 USD 17.6491
2025-06-13 (Friday)228USD 4,024HPE holding decreased by -110USD 4,0240USD -110 USD 17.6491 USD 18.1316
2025-06-12 (Thursday)228USD 4,134HPE holding decreased by -20USD 4,1340USD -20 USD 18.1316 USD 18.2193
2025-06-11 (Wednesday)228USD 4,154HPE holding decreased by -28USD 4,1540USD -28 USD 18.2193 USD 18.3421
2025-06-10 (Tuesday)228USD 4,182HPE holding increased by 7USD 4,1820USD 7 USD 18.3421 USD 18.3114
2025-06-09 (Monday)228USD 4,175HPE holding increased by 46USD 4,1750USD 46 USD 18.3114 USD 18.1096
2025-06-06 (Friday)228USD 4,129HPE holding increased by 80USD 4,1290USD 80 USD 18.1096 USD 17.7588
2025-06-05 (Thursday)228USD 4,049HPE holding decreased by -19USD 4,0490USD -19 USD 17.7588 USD 17.8421
2025-06-04 (Wednesday)228USD 4,068HPE holding increased by 35USD 4,0680USD 35 USD 17.8421 USD 17.6886
2025-06-03 (Tuesday)228USD 4,033HPE holding increased by 79USD 4,0330USD 79 USD 17.6886 USD 17.3421
2025-06-02 (Monday)228USD 3,954HPE holding increased by 14USD 3,9540USD 14 USD 17.3421 USD 17.2807
2025-05-30 (Friday)228USD 3,940HPE holding decreased by -84USD 3,9400USD -84 USD 17.2807 USD 17.6491
2025-05-29 (Thursday)228USD 4,024HPE holding decreased by -9USD 4,0240USD -9 USD 17.6491 USD 17.6886
2025-05-28 (Wednesday)228USD 4,033HPE holding decreased by -57USD 4,0330USD -57 USD 17.6886 USD 17.9386
2025-05-27 (Tuesday)228USD 4,090HPE holding increased by 118USD 4,0900USD 118 USD 17.9386 USD 17.4211
2025-05-26 (Monday)228USD 3,972USD 3,9720USD 0 USD 17.4211 USD 17.4211
2025-05-23 (Friday)228USD 3,972HPE holding decreased by -29USD 3,9720USD -29 USD 17.4211 USD 17.5482
2025-05-22 (Thursday)228USD 4,001HPE holding increased by 2USD 4,0010USD 2 USD 17.5482 USD 17.5395
2025-05-21 (Wednesday)228USD 3,999HPE holding decreased by -41USD 3,9990USD -41 USD 17.5395 USD 17.7193
2025-05-20 (Tuesday)228USD 4,040HPE holding increased by 59USD 4,0400USD 59 USD 17.7193 USD 17.4605
2025-05-19 (Monday)228USD 3,981HPE holding decreased by -66USD 3,9810USD -66 USD 17.4605 USD 17.75
2025-05-16 (Friday)228USD 4,047HPE holding increased by 30USD 4,0470USD 30 USD 17.75 USD 17.6184
2025-05-15 (Thursday)228USD 4,017HPE holding decreased by -53USD 4,0170USD -53 USD 17.6184 USD 17.8509
2025-05-14 (Wednesday)228USD 4,070HPE holding decreased by -16USD 4,0700USD -16 USD 17.8509 USD 17.9211
2025-05-13 (Tuesday)228USD 4,086HPE holding increased by 41USD 4,0860USD 41 USD 17.9211 USD 17.7412
2025-05-12 (Monday)228USD 4,045HPE holding increased by 194USD 4,0450USD 194 USD 17.7412 USD 16.8904
2025-05-09 (Friday)228USD 3,851HPE holding increased by 5USD 3,8510USD 5 USD 16.8904 USD 16.8684
2025-05-08 (Thursday)228USD 3,846HPE holding increased by 70USD 3,8460USD 70 USD 16.8684 USD 16.5614
2025-05-07 (Wednesday)228USD 3,776HPE holding increased by 16USD 3,7760USD 16 USD 16.5614 USD 16.4912
2025-05-06 (Tuesday)228USD 3,760HPE holding decreased by -41USD 3,7600USD -41 USD 16.4912 USD 16.6711
2025-05-05 (Monday)228USD 3,801HPE holding decreased by -43USD 3,8010USD -43 USD 16.6711 USD 16.8596
2025-05-02 (Friday)228USD 3,844HPE holding increased by 103USD 3,8440USD 103 USD 16.8596 USD 16.4079
2025-05-01 (Thursday)228USD 3,741HPE holding increased by 43USD 3,7410USD 43 USD 16.4079 USD 16.2193
2025-04-30 (Wednesday)228USD 3,698HPE holding decreased by -21USD 3,6980USD -21 USD 16.2193 USD 16.3114
2025-04-29 (Tuesday)228USD 3,719HPE holding decreased by -41USD 3,7190USD -41 USD 16.3114 USD 16.4912
2025-04-28 (Monday)228USD 3,760HPE holding increased by 57USD 3,7600USD 57 USD 16.4912 USD 16.2412
2025-04-25 (Friday)228USD 3,703HPE holding increased by 14USD 3,7030USD 14 USD 16.2412 USD 16.1798
2025-04-24 (Thursday)228USD 3,689HPE holding increased by 189USD 3,6890USD 189 USD 16.1798 USD 15.3509
2025-04-23 (Wednesday)228USD 3,500HPE holding increased by 46USD 3,5000USD 46 USD 15.3509 USD 15.1491
2025-04-22 (Tuesday)228USD 3,454HPE holding increased by 75USD 3,4540USD 75 USD 15.1491 USD 14.8202
2025-04-21 (Monday)228USD 3,379HPE holding decreased by -73USD 3,3790USD -73 USD 14.8202 USD 15.1404
2025-04-18 (Friday)228USD 3,452USD 3,4520USD 0 USD 15.1404 USD 15.1404
2025-04-17 (Thursday)228USD 3,452HPE holding increased by 59USD 3,4520USD 59 USD 15.1404 USD 14.8816
2025-04-16 (Wednesday)228USD 3,393HPE holding decreased by -29USD 3,3930USD -29 USD 14.8816 USD 15.0088
2025-04-15 (Tuesday)228USD 3,422HPE holding increased by 166USD 3,4220USD 166 USD 15.0088 USD 14.2807
2025-04-14 (Monday)228USD 3,256HPE holding increased by 32USD 3,2560USD 32 USD 14.2807 USD 14.1404
2025-04-11 (Friday)228USD 3,224HPE holding increased by 91USD 3,2240USD 91 USD 14.1404 USD 13.7412
2025-04-10 (Thursday)228USD 3,133HPE holding decreased by -173USD 3,1330USD -173 USD 13.7412 USD 14.5
2025-04-09 (Wednesday)228USD 3,306HPE holding increased by 454USD 3,3060USD 454 USD 14.5 USD 12.5088
2025-04-08 (Tuesday)228USD 2,852HPE holding decreased by -187USD 2,8520USD -187 USD 12.5088 USD 13.3289
2025-04-07 (Monday)228USD 3,039HPE holding increased by 123USD 3,0390USD 123 USD 13.3289 USD 12.7895
2025-04-04 (Friday)228USD 2,916HPE holding decreased by -759USD 2,9160USD -759 USD 12.7895 USD 16.1184
2025-04-02 (Wednesday)228USD 3,675HPE holding increased by 109USD 3,6750USD 109 USD 16.1184 USD 15.6404
2025-04-01 (Tuesday)228USD 3,566HPE holding increased by 48USD 3,5660USD 48 USD 15.6404 USD 15.4298
2025-03-31 (Monday)228USD 3,518HPE holding decreased by -82USD 3,5180USD -82 USD 15.4298 USD 15.7895
2025-03-28 (Friday)228USD 3,600HPE holding decreased by -34USD 3,6000USD -34 USD 15.7895 USD 15.9386
2025-03-27 (Thursday)228USD 3,634HPE holding decreased by -30USD 3,6340USD -30 USD 15.9386 USD 16.0702
2025-03-26 (Wednesday)228USD 3,664HPE holding decreased by -103USD 3,6640USD -103 USD 16.0702 USD 16.5219
2025-03-25 (Tuesday)228USD 3,767HPE holding increased by 10USD 3,7670USD 10 USD 16.5219 USD 16.4781
2025-03-24 (Monday)228USD 3,757HPE holding increased by 98USD 3,7570USD 98 USD 16.4781 USD 16.0482
2025-03-21 (Friday)228USD 3,659HPE holding decreased by -41USD 3,6590USD -41 USD 16.0482 USD 16.2281
2025-03-20 (Thursday)228USD 3,700HPE holding decreased by -26USD 3,7000USD -26 USD 16.2281 USD 16.3421
2025-03-19 (Wednesday)228USD 3,726HPE holding increased by 94USD 3,7260USD 94 USD 16.3421 USD 15.9298
2025-03-18 (Tuesday)228USD 3,632HPE holding increased by 20USD 3,6320USD 20 USD 15.9298 USD 15.8421
2025-03-17 (Monday)228USD 3,612HPE holding increased by 51USD 3,6120USD 51 USD 15.8421 USD 15.6184
2025-03-14 (Friday)228USD 3,561HPE holding increased by 193USD 3,5610USD 193 USD 15.6184 USD 14.7719
2025-03-13 (Thursday)228USD 3,368HPE holding decreased by -73USD 3,3680USD -73 USD 14.7719 USD 15.0921
2025-03-12 (Wednesday)228USD 3,441HPE holding decreased by -57USD 3,4410USD -57 USD 15.0921 USD 15.3421
2025-03-11 (Tuesday)228USD 3,498HPE holding increased by 60USD 3,4980USD 60 USD 15.3421 USD 15.0789
2025-03-10 (Monday)228USD 3,438HPE holding decreased by -167USD 3,4380USD -167 USD 15.0789 USD 15.8114
2025-03-07 (Friday)228USD 3,605HPE holding decreased by -702USD 3,6050USD -702 USD 15.8114 USD 18.8904
2025-03-05 (Wednesday)228USD 4,307HPE holding increased by 11USD 4,3070USD 11 USD 18.8904 USD 18.8421
2025-03-04 (Tuesday)228USD 4,296HPE holding decreased by -43USD 4,2960USD -43 USD 18.8421 USD 19.0307
2025-03-03 (Monday)228USD 4,339HPE holding decreased by -178USD 4,3390USD -178 USD 19.0307 USD 19.8114
2025-02-28 (Friday)228USD 4,517HPE holding decreased by -7USD 4,5170USD -7 USD 19.8114 USD 19.8421
2025-02-27 (Thursday)228USD 4,524HPE holding decreased by -120USD 4,5240USD -120 USD 19.8421 USD 20.3684
2025-02-26 (Wednesday)228USD 4,644HPE holding increased by 18USD 4,6440USD 18 USD 20.3684 USD 20.2895
2025-02-25 (Tuesday)228USD 4,626HPE holding decreased by -105USD 4,6260USD -105 USD 20.2895 USD 20.75
2025-02-24 (Monday)228USD 4,731HPE holding decreased by -89USD 4,7310USD -89 USD 20.75 USD 21.1404
2025-02-21 (Friday)228USD 4,820HPE holding decreased by -137USD 4,8200USD -137 USD 21.1404 USD 21.7412
2025-02-20 (Thursday)228USD 4,957HPE holding decreased by -25USD 4,9570USD -25 USD 21.7412 USD 21.8509
2025-02-19 (Wednesday)228USD 4,982HPE holding increased by 16USD 4,9820USD 16 USD 21.8509 USD 21.7807
2025-02-18 (Tuesday)228USD 4,966HPE holding increased by 16USD 4,9660USD 16 USD 21.7807 USD 21.7105
2025-02-17 (Monday)228USD 4,950USD 4,9500USD 0 USD 21.7105 USD 21.7105
2025-02-14 (Friday)228USD 4,950HPE holding increased by 98USD 4,9500USD 98 USD 21.7105 USD 21.2807
2025-02-13 (Thursday)228USD 4,852HPE holding increased by 43USD 4,8520USD 43 USD 21.2807 USD 21.0921
2025-02-12 (Wednesday)228USD 4,809HPE holding decreased by -20USD 4,8090USD -20 USD 21.0921 USD 21.1798
2025-02-11 (Tuesday)228USD 4,829HPE holding decreased by -57USD 4,8290USD -57 USD 21.1798 USD 21.4298
2025-02-10 (Monday)228USD 4,886HPE holding increased by 36USD 4,8860USD 36 USD 21.4298 USD 21.2719
2025-02-07 (Friday)228USD 4,850HPE holding decreased by -20USD 4,8500USD -20 USD 21.2719 USD 21.3596
2025-02-06 (Thursday)228USD 4,870USD 4,8700USD 0 USD 21.3596 USD 21.3596
2025-02-05 (Wednesday)228USD 4,870HPE holding increased by 121USD 4,8700USD 121 USD 21.3596 USD 20.8289
2025-02-04 (Tuesday)228USD 4,749HPE holding increased by 84USD 4,7490USD 84 USD 20.8289 USD 20.4605
2025-02-03 (Monday)228USD 4,665HPE holding decreased by -166USD 4,6650USD -166 USD 20.4605 USD 21.1886
2025-01-31 (Friday)228USD 4,831USD 4,8310USD 0 USD 21.1886 USD 21.1886
2025-01-30 (Thursday)228USD 4,831HPE holding decreased by -107USD 4,8310USD -107 USD 21.1886 USD 21.6579
2025-01-29 (Wednesday)228USD 4,938HPE holding increased by 45USD 4,9380USD 45 USD 21.6579 USD 21.4605
2025-01-28 (Tuesday)228USD 4,893HPE holding decreased by -340USD 4,8930USD -340 USD 21.4605 USD 22.9518
2025-01-27 (Monday)228USD 5,233HPE holding decreased by -323USD 5,2330USD -323 USD 22.9518 USD 24.3684
2025-01-24 (Friday)228HPE holding increased by 84USD 5,556HPE holding increased by 2048USD 5,55684USD 2,048 USD 24.3684 USD 24.3611
2025-01-23 (Thursday)144USD 3,508HPE holding decreased by -8USD 3,5080USD -8 USD 24.3611 USD 24.4167
2025-01-22 (Wednesday)144USD 3,516USD 3,516
2025-01-21 (Tuesday)144USD 3,413USD 3,413
2025-01-20 (Monday)144USD 3,332USD 3,332
2025-01-17 (Friday)144USD 3,332USD 3,332
2025-01-16 (Thursday)144USD 3,371USD 3,371
2025-01-15 (Wednesday)144USD 3,355USD 3,355
2025-01-14 (Tuesday)144USD 3,246USD 3,246
2025-01-13 (Monday)144USD 3,165USD 3,165
2025-01-10 (Friday)144USD 3,180USD 3,180
2025-01-09 (Thursday)144USD 3,172USD 3,172
2025-01-09 (Thursday)144USD 3,172USD 3,172
2025-01-09 (Thursday)144USD 3,172USD 3,172
2025-01-08 (Wednesday)144USD 3,172USD 3,172
2025-01-08 (Wednesday)144USD 3,172USD 3,172
2025-01-08 (Wednesday)144USD 3,172USD 3,172
2025-01-02 (Thursday)144USD 3,092HPE holding decreased by -64USD 3,0920USD -64 USD 21.4722 USD 21.9167
2024-12-30 (Monday)144USD 3,082USD 3,082
2024-12-10 (Tuesday)144USD 3,156HPE holding decreased by -172USD 3,1560USD -172 USD 21.9167 USD 23.1111
2024-12-09 (Monday)144USD 3,328HPE holding decreased by -121USD 3,3280USD -121 USD 23.1111 USD 23.9514
2024-12-06 (Friday)144USD 3,449HPE holding increased by 331USD 3,4490USD 331 USD 23.9514 USD 21.6528
2024-12-05 (Thursday)144HPE holding decreased by -52USD 3,118HPE holding decreased by -1147USD 3,118-52USD -1,147 USD 21.6528 USD 21.7602
2024-12-04 (Wednesday)196USD 4,265HPE holding increased by 90USD 4,2650USD 90 USD 21.7602 USD 21.301
2024-12-03 (Tuesday)196USD 4,175HPE holding increased by 10USD 4,1750USD 10 USD 21.301 USD 21.25
2024-12-02 (Monday)196USD 4,165HPE holding increased by 6USD 4,1650USD 6 USD 21.25 USD 21.2194
2024-11-29 (Friday)196USD 4,159HPE holding increased by 82USD 4,1590USD 82 USD 21.2194 USD 20.801
2024-11-28 (Thursday)196USD 4,077USD 4,0770USD 0 USD 20.801 USD 20.801
2024-11-27 (Wednesday)196USD 4,077HPE holding decreased by -260USD 4,0770USD -260 USD 20.801 USD 22.1276
2024-11-26 (Tuesday)196USD 4,337HPE holding decreased by -16USD 4,3370USD -16 USD 22.1276 USD 22.2092
2024-11-25 (Monday)196HPE holding decreased by -75USD 4,353HPE holding decreased by -1636USD 4,353-75USD -1,636 USD 22.2092 USD 22.0996
2024-11-22 (Friday)271USD 5,989HPE holding increased by 97USD 5,9890USD 97 USD 22.0996 USD 21.7417
2024-11-21 (Thursday)271USD 5,892HPE holding increased by 152USD 5,8920USD 152 USD 21.7417 USD 21.1808
2024-11-20 (Wednesday)271USD 5,740HPE holding decreased by -95USD 5,7400USD -95 USD 21.1808 USD 21.5314
2024-11-19 (Tuesday)271USD 5,835HPE holding increased by 41USD 5,8350USD 41 USD 21.5314 USD 21.3801
2024-11-18 (Monday)271USD 5,794HPE holding decreased by -95USD 5,7940USD -95 USD 21.3801 USD 21.7306
2024-11-12 (Tuesday)271HPE holding increased by 73USD 5,889HPE holding increased by 1525USD 5,88973USD 1,525 USD 21.7306 USD 22.0404
2024-11-08 (Friday)198HPE holding increased by 74USD 4,364HPE holding increased by 1705USD 4,36474USD 1,705 USD 22.0404 USD 21.4435
2024-11-07 (Thursday)124USD 2,659HPE holding increased by 14USD 2,6590USD 14 USD 21.4435 USD 21.3306
2024-11-06 (Wednesday)124USD 2,645HPE holding increased by 165USD 2,6450USD 165 USD 21.3306 USD 20
2024-11-05 (Tuesday)124USD 2,480HPE holding decreased by -1USD 2,4800USD -1 USD 20 USD 20.0081
2024-11-04 (Monday)124USD 2,481HPE holding decreased by -6USD 2,4810USD -6 USD 20.0081 USD 20.0565
2024-11-01 (Friday)124USD 2,487HPE holding increased by 70USD 2,4870USD 70 USD 20.0565 USD 19.4919
2024-10-31 (Thursday)124USD 2,417HPE holding decreased by -105USD 2,4170USD -105 USD 19.4919 USD 20.3387
2024-10-30 (Wednesday)124USD 2,522HPE holding increased by 58USD 2,5220USD 58 USD 20.3387 USD 19.871
2024-10-29 (Tuesday)124USD 2,464HPE holding increased by 17USD 2,4640USD 17 USD 19.871 USD 19.7339
2024-10-28 (Monday)124USD 2,447HPE holding increased by 34USD 2,4470USD 34 USD 19.7339 USD 19.4597
2024-10-25 (Friday)124USD 2,413HPE holding increased by 7USD 2,4130USD 7 USD 19.4597 USD 19.4032
2024-10-24 (Thursday)124USD 2,406HPE holding increased by 12USD 2,4060USD 12 USD 19.4032 USD 19.3065
2024-10-23 (Wednesday)124USD 2,394HPE holding decreased by -72USD 2,3940USD -72 USD 19.3065 USD 19.8871
2024-10-22 (Tuesday)124USD 2,466HPE holding decreased by -10USD 2,4660USD -10 USD 19.8871 USD 19.9677
2024-10-21 (Monday)124USD 2,476HPE holding decreased by -90USD 2,4760USD -90 USD 19.9677 USD 20.6935
2024-10-18 (Friday)124USD 2,566USD 2,566
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE000YNE6S57

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY8424.53524.165 24.202USD 2,033 21.14
2024-12-05SELL-5222.74021.570 21.687USD -1,128 20.81 Loss of -46 on sale
2024-11-25SELL-7522.62022.070 22.125USD -1,659 20.57 Loss of -117 on sale
2024-11-12BUY7322.11021.700 21.741USD 1,587 20.16
2024-11-08BUY7422.20021.380 21.462USD 1,588 20.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-291,173,5897,8175,239,46122.4%
2025-07-283,093,0533,4175,002,48861.8%
2025-07-251,554,4802,2053,511,26744.3%
2025-07-241,361,5772,0182,824,51748.2%
2025-07-231,454,9782,1665,470,94126.6%
2025-07-221,302,0684,8524,274,81030.5%
2025-07-211,613,2598,6836,127,44826.3%
2025-07-182,568,0776196,993,65836.7%
2025-07-171,551,0131,7647,220,51621.5%
2025-07-161,944,9064196,005,40232.4%
2025-07-151,280,4202,3484,502,87328.4%
2025-07-141,647,3151,9534,316,27838.2%
2025-07-111,824,4147,1835,797,24531.5%
2025-07-103,189,2834278,197,00838.9%
2025-07-094,929,27513,8587,877,77762.6%
2025-07-082,318,9594,1066,556,81335.4%
2025-07-073,549,0583,83511,348,96831.3%
2025-07-032,090,9591765,557,67137.6%
2025-07-026,288,9696,69612,337,19851.0%
2025-07-014,070,6841,3518,217,29749.5%
2025-06-309,021,93812,63019,555,69446.1%
2025-06-271,119,3493463,081,01636.3%
2025-06-261,736,4632,0624,827,60636.0%
2025-06-251,843,6536,9673,837,40748.0%
2025-06-241,427,6058254,642,90830.7%
2025-06-231,864,7778304,700,13439.7%
2025-06-202,233,5456,5943,952,10956.5%
2025-06-183,657,6526,3216,044,56460.5%
2025-06-171,649,11712,9384,706,23635.0%
2025-06-161,767,1933,9113,985,07844.3%
2025-06-131,742,6677,2294,358,43940.0%
2025-06-121,869,3941,0873,868,61848.3%
2025-06-112,727,0962,5405,550,37949.1%
2025-06-102,122,0752954,770,57344.5%
2025-06-091,882,8259764,446,98542.3%
2025-06-063,638,7577,5406,046,79760.2%
2025-06-055,926,23528,3059,367,91863.3%
2025-06-0412,093,80223,26819,363,56862.5%
2025-06-034,978,2362,4309,249,44253.8%
2025-06-022,597,2426,1865,729,33645.3%
2025-05-302,649,047506,638,78739.9%
2025-05-293,137,2381,4156,491,12948.3%
2025-05-281,527,8621,6052,838,76953.8%
2025-05-273,222,4331375,947,85954.2%
2025-05-232,027,8625153,524,49457.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.