Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 13:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL)
J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 09:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL)
New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 11:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL)
Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 09:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL)
Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 08:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 08:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL)
D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 08:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts
Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 05:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 08:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL)
Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 08:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL)
State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 07:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 10:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 08:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 13:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 06:40:45
HRL Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 17:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 23:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 23:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 17:57:48
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 17:32:27
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 16:44:08
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 15:38:26
Hormel Foods Recalls 256K Pounds Of Canned Beef Stew Product
(RTTNews) - Hormel Foods Corp. is recalling around 256,185 pounds of canned beef stew product that may be contaminated with foreign material, specifically wood, according to the U.S. Department of Agriculture's Food Safety and Inspection Service or FSIS. - 2025-05-29 13:38:46
BNP Paribas Exane Upgrades Hormel Foods (NYSE:HRL) to Neutral
Hormel Foods (NYSE:HRL – Get Free Report) was upgraded by equities research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm presently has a $30.00 target price on the stock. BNP Paribas Exane’s price objective suggests a potential […] - 2025-05-29 05:30:54
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 13:08:00
1 No-Brainer S&P 500 Index Fund to Buy Right Now for Less Than $200
The S&P 500 is widely considered to be the best indicator of how the U.S. stock market is doing, and it's easy to understand why. After all, it contains 500 of the largest companies in the United States, and these collectively represent 80% of the overall value of all publicl - 2025-05-27 10:41:00
Royal Bank of Canada Sells 271,418 Shares of Hormel Foods Co. (NYSE:HRL)
Royal Bank of Canada lessened its position in Hormel Foods Co. (NYSE:HRL – Free Report) by 37.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 448,549 shares of the company’s stock after selling 271,418 shares during the quarter. Royal Bank of Canada owned […] - 2025-05-27 08:11:06
Hormel Foods Co. (NYSE:HRL) Shares Sold by Ameriprise Financial Inc.
Ameriprise Financial Inc. trimmed its position in Hormel Foods Co. (NYSE:HRL – Free Report) by 1.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 143,780 shares of the company’s stock after selling 1,549 shares during the period. Ameriprise Financial Inc.’s holdings in Hormel Foods were worth $4,510,000 at the end of the most […] - 2025-05-26 07:12:56
Janus Henderson Group PLC Purchases 3,966 Shares of Hormel Foods Co. (NYSE:HRL)
Janus Henderson Group PLC increased its holdings in Hormel Foods Co. (NYSE:HRL – Free Report) by 9.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 47,190 shares of the company’s stock after acquiring an additional 3,966 shares during the quarter. […] - 2025-05-23 07:39:08
Focus Partners Wealth Boosts Stake in Hormel Foods Co. (NYSE:HRL)
Focus Partners Wealth lifted its holdings in Hormel Foods Co. (NYSE:HRL – Free Report) by 132.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,345 shares of the company’s stock after buying an additional 9,883 shares during the […] - 2025-05-20 08:24:55

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-07-29 (Tuesday)49USD 1,406USD 1,406
2025-07-28 (Monday)49USD 1,399HRL holding decreased by -34USD 1,3990USD -34 USD 28.551 USD 29.2449
2025-07-25 (Friday)49USD 1,433HRL holding decreased by -3USD 1,4330USD -3 USD 29.2449 USD 29.3061
2025-07-24 (Thursday)49USD 1,436HRL holding decreased by -10USD 1,4360USD -10 USD 29.3061 USD 29.5102
2025-07-23 (Wednesday)49USD 1,446HRL holding increased by 3USD 1,4460USD 3 USD 29.5102 USD 29.449
2025-07-22 (Tuesday)49USD 1,443HRL holding increased by 27USD 1,4430USD 27 USD 29.449 USD 28.898
2025-07-21 (Monday)49USD 1,416HRL holding decreased by -12USD 1,4160USD -12 USD 28.898 USD 29.1429
2025-07-18 (Friday)49USD 1,428HRL holding decreased by -26USD 1,4280USD -26 USD 29.1429 USD 29.6735
2025-07-17 (Thursday)49USD 1,454HRL holding decreased by -12USD 1,4540USD -12 USD 29.6735 USD 29.9184
2025-07-16 (Wednesday)49USD 1,466HRL holding increased by 35USD 1,4660USD 35 USD 29.9184 USD 29.2041
2025-07-15 (Tuesday)49USD 1,431HRL holding decreased by -28USD 1,4310USD -28 USD 29.2041 USD 29.7755
2025-07-14 (Monday)49USD 1,459HRL holding decreased by -36USD 1,4590USD -36 USD 29.7755 USD 30.5102
2025-07-11 (Friday)49USD 1,495HRL holding decreased by -50USD 1,4950USD -50 USD 30.5102 USD 31.5306
2025-07-10 (Thursday)49USD 1,545HRL holding increased by 13USD 1,5450USD 13 USD 31.5306 USD 31.2653
2025-07-09 (Wednesday)49USD 1,532HRL holding increased by 8USD 1,5320USD 8 USD 31.2653 USD 31.102
2025-07-08 (Tuesday)49USD 1,524HRL holding increased by 29USD 1,5240USD 29 USD 31.102 USD 30.5102
2025-07-07 (Monday)49USD 1,495HRL holding increased by 2USD 1,4950USD 2 USD 30.5102 USD 30.4694
2025-07-04 (Friday)49USD 1,493USD 1,4930USD 0 USD 30.4694 USD 30.4694
2025-07-03 (Thursday)49USD 1,493HRL holding decreased by -17USD 1,4930USD -17 USD 30.4694 USD 30.8163
2025-07-02 (Wednesday)49USD 1,510HRL holding increased by 28USD 1,5100USD 28 USD 30.8163 USD 30.2449
2025-06-30 (Monday)49USD 1,482HRL holding decreased by -11USD 1,4820USD -11 USD 30.2449 USD 30.4694
2025-06-27 (Friday)49USD 1,493HRL holding increased by 11USD 1,4930USD 11 USD 30.4694 USD 30.2449
2025-06-26 (Thursday)49USD 1,482HRL holding increased by 20USD 1,4820USD 20 USD 30.2449 USD 29.8367
2025-06-25 (Wednesday)49USD 1,462HRL holding decreased by -28USD 1,4620USD -28 USD 29.8367 USD 30.4082
2025-06-24 (Tuesday)49USD 1,490HRL holding decreased by -22USD 1,4900USD -22 USD 30.4082 USD 30.8571
2025-06-23 (Monday)49USD 1,512HRL holding increased by 22USD 1,5120USD 22 USD 30.8571 USD 30.4082
2025-06-20 (Friday)49USD 1,490HRL holding increased by 12USD 1,4900USD 12 USD 30.4082 USD 30.1633
2025-06-19 (Thursday)49USD 1,478USD 1,4780USD 0 USD 30.1633 USD 30.1633
2025-06-18 (Wednesday)49USD 1,478HRL holding increased by 5USD 1,4780USD 5 USD 30.1633 USD 30.0612
2025-06-17 (Tuesday)49USD 1,473HRL holding decreased by -11USD 1,4730USD -11 USD 30.0612 USD 30.2857
2025-06-16 (Monday)49USD 1,484HRL holding decreased by -14USD 1,4840USD -14 USD 30.2857 USD 30.5714
2025-06-13 (Friday)49USD 1,498HRL holding decreased by -23USD 1,4980USD -23 USD 30.5714 USD 31.0408
2025-06-12 (Thursday)49USD 1,521HRL holding increased by 5USD 1,5210USD 5 USD 31.0408 USD 30.9388
2025-06-11 (Wednesday)49USD 1,516HRL holding decreased by -10USD 1,5160USD -10 USD 30.9388 USD 31.1429
2025-06-10 (Tuesday)49USD 1,526HRL holding decreased by -2USD 1,5260USD -2 USD 31.1429 USD 31.1837
2025-06-09 (Monday)49USD 1,528HRL holding increased by 26USD 1,5280USD 26 USD 31.1837 USD 30.6531
2025-06-06 (Friday)49USD 1,502HRL holding decreased by -3USD 1,5020USD -3 USD 30.6531 USD 30.7143
2025-06-05 (Thursday)49USD 1,505HRL holding increased by 1USD 1,5050USD 1 USD 30.7143 USD 30.6939
2025-06-04 (Wednesday)49USD 1,504HRL holding decreased by -8USD 1,5040USD -8 USD 30.6939 USD 30.8571
2025-06-03 (Tuesday)49USD 1,512USD 1,5120USD 0 USD 30.8571 USD 30.8571
2025-06-02 (Monday)49USD 1,512HRL holding increased by 9USD 1,5120USD 9 USD 30.8571 USD 30.6735
2025-05-30 (Friday)49USD 1,503HRL holding increased by 14USD 1,5030USD 14 USD 30.6735 USD 30.3878
2025-05-29 (Thursday)49USD 1,489HRL holding increased by 17USD 1,4890USD 17 USD 30.3878 USD 30.0408
2025-05-28 (Wednesday)49USD 1,472HRL holding decreased by -8USD 1,4720USD -8 USD 30.0408 USD 30.2041
2025-05-27 (Tuesday)49USD 1,480HRL holding increased by 37USD 1,4800USD 37 USD 30.2041 USD 29.449
2025-05-26 (Monday)49USD 1,443USD 1,4430USD 0 USD 29.449 USD 29.449
2025-05-23 (Friday)49USD 1,443USD 1,4430USD 0 USD 29.449 USD 29.449
2025-05-22 (Thursday)49USD 1,443HRL holding increased by 1USD 1,4430USD 1 USD 29.449 USD 29.4286
2025-05-21 (Wednesday)49USD 1,442HRL holding decreased by -35USD 1,4420USD -35 USD 29.4286 USD 30.1429
2025-05-20 (Tuesday)49USD 1,477HRL holding increased by 1USD 1,4770USD 1 USD 30.1429 USD 30.1224
2025-05-19 (Monday)49USD 1,476HRL holding decreased by -20USD 1,4760USD -20 USD 30.1224 USD 30.5306
2025-05-16 (Friday)49USD 1,496HRL holding increased by 18USD 1,4960USD 18 USD 30.5306 USD 30.1633
2025-05-15 (Thursday)49USD 1,478HRL holding increased by 49USD 1,4780USD 49 USD 30.1633 USD 29.1633
2025-05-14 (Wednesday)49USD 1,429HRL holding decreased by -5USD 1,4290USD -5 USD 29.1633 USD 29.2653
2025-05-13 (Tuesday)49USD 1,434HRL holding decreased by -14USD 1,4340USD -14 USD 29.2653 USD 29.551
2025-05-12 (Monday)49USD 1,448HRL holding increased by 17USD 1,4480USD 17 USD 29.551 USD 29.2041
2025-05-09 (Friday)49USD 1,431HRL holding decreased by -9USD 1,4310USD -9 USD 29.2041 USD 29.3878
2025-05-08 (Thursday)49USD 1,440HRL holding increased by 14USD 1,4400USD 14 USD 29.3878 USD 29.102
2025-05-07 (Wednesday)49USD 1,426HRL holding decreased by -2USD 1,4260USD -2 USD 29.102 USD 29.1429
2025-05-06 (Tuesday)49USD 1,428HRL holding decreased by -3USD 1,4280USD -3 USD 29.1429 USD 29.2041
2025-05-05 (Monday)49USD 1,431HRL holding decreased by -5USD 1,4310USD -5 USD 29.2041 USD 29.3061
2025-05-02 (Friday)49USD 1,436HRL holding decreased by -4USD 1,4360USD -4 USD 29.3061 USD 29.3878
2025-05-01 (Thursday)49USD 1,440HRL holding decreased by -25USD 1,4400USD -25 USD 29.3878 USD 29.898
2025-04-30 (Wednesday)49USD 1,465HRL holding increased by 14USD 1,4650USD 14 USD 29.898 USD 29.6122
2025-04-29 (Tuesday)49USD 1,451HRL holding increased by 5USD 1,4510USD 5 USD 29.6122 USD 29.5102
2025-04-28 (Monday)49USD 1,446HRL holding decreased by -9USD 1,4460USD -9 USD 29.5102 USD 29.6939
2025-04-25 (Friday)49USD 1,455HRL holding decreased by -24USD 1,4550USD -24 USD 29.6939 USD 30.1837
2025-04-24 (Thursday)49USD 1,479HRL holding decreased by -31USD 1,4790USD -31 USD 30.1837 USD 30.8163
2025-04-23 (Wednesday)49USD 1,510HRL holding increased by 5USD 1,5100USD 5 USD 30.8163 USD 30.7143
2025-04-22 (Tuesday)49USD 1,505HRL holding increased by 15USD 1,5050USD 15 USD 30.7143 USD 30.4082
2025-04-21 (Monday)49USD 1,490HRL holding decreased by -8USD 1,4900USD -8 USD 30.4082 USD 30.5714
2025-04-18 (Friday)49USD 1,498USD 1,4980USD 0 USD 30.5714 USD 30.5714
2025-04-17 (Thursday)49USD 1,498HRL holding increased by 19USD 1,4980USD 19 USD 30.5714 USD 30.1837
2025-04-16 (Wednesday)49USD 1,479HRL holding decreased by -10USD 1,4790USD -10 USD 30.1837 USD 30.3878
2025-04-15 (Tuesday)49USD 1,489HRL holding decreased by -8USD 1,4890USD -8 USD 30.3878 USD 30.551
2025-04-14 (Monday)49USD 1,497HRL holding increased by 12USD 1,4970USD 12 USD 30.551 USD 30.3061
2025-04-11 (Friday)49USD 1,485HRL holding increased by 39USD 1,4850USD 39 USD 30.3061 USD 29.5102
2025-04-10 (Thursday)49USD 1,446HRL holding decreased by -10USD 1,4460USD -10 USD 29.5102 USD 29.7143
2025-04-09 (Wednesday)49USD 1,456HRL holding increased by 19USD 1,4560USD 19 USD 29.7143 USD 29.3265
2025-04-08 (Tuesday)49USD 1,437HRL holding decreased by -35USD 1,4370USD -35 USD 29.3265 USD 30.0408
2025-04-07 (Monday)49USD 1,472HRL holding decreased by -34USD 1,4720USD -34 USD 30.0408 USD 30.7347
2025-04-04 (Friday)49USD 1,506HRL holding increased by 6USD 1,5060USD 6 USD 30.7347 USD 30.6122
2025-04-02 (Wednesday)49USD 1,500HRL holding decreased by -6USD 1,5000USD -6 USD 30.6122 USD 30.7347
2025-04-01 (Tuesday)49USD 1,506HRL holding decreased by -10USD 1,5060USD -10 USD 30.7347 USD 30.9388
2025-03-31 (Monday)49USD 1,516HRL holding increased by 28USD 1,5160USD 28 USD 30.9388 USD 30.3673
2025-03-28 (Friday)49USD 1,488HRL holding increased by 2USD 1,4880USD 2 USD 30.3673 USD 30.3265
2025-03-27 (Thursday)49USD 1,486HRL holding increased by 37USD 1,4860USD 37 USD 30.3265 USD 29.5714
2025-03-26 (Wednesday)49USD 1,449HRL holding increased by 37USD 1,4490USD 37 USD 29.5714 USD 28.8163
2025-03-25 (Tuesday)49USD 1,412HRL holding decreased by -22USD 1,4120USD -22 USD 28.8163 USD 29.2653
2025-03-24 (Monday)49USD 1,434HRL holding decreased by -35USD 1,4340USD -35 USD 29.2653 USD 29.9796
2025-03-21 (Friday)49USD 1,469HRL holding increased by 15USD 1,4690USD 15 USD 29.9796 USD 29.6735
2025-03-20 (Thursday)49USD 1,454HRL holding decreased by -5USD 1,4540USD -5 USD 29.6735 USD 29.7755
2025-03-19 (Wednesday)49USD 1,459HRL holding decreased by -8USD 1,4590USD -8 USD 29.7755 USD 29.9388
2025-03-18 (Tuesday)49USD 1,467HRL holding decreased by -1USD 1,4670USD -1 USD 29.9388 USD 29.9592
2025-03-17 (Monday)49USD 1,468HRL holding increased by 21USD 1,4680USD 21 USD 29.9592 USD 29.5306
2025-03-14 (Friday)49USD 1,447HRL holding increased by 2USD 1,4470USD 2 USD 29.5306 USD 29.4898
2025-03-13 (Thursday)49USD 1,445HRL holding increased by 13USD 1,4450USD 13 USD 29.4898 USD 29.2245
2025-03-12 (Wednesday)49USD 1,432HRL holding decreased by -34USD 1,4320USD -34 USD 29.2245 USD 29.9184
2025-03-11 (Tuesday)49USD 1,466HRL holding decreased by -17USD 1,4660USD -17 USD 29.9184 USD 30.2653
2025-03-10 (Monday)49USD 1,483HRL holding increased by 16USD 1,4830USD 16 USD 30.2653 USD 29.9388
2025-03-07 (Friday)49USD 1,467HRL holding increased by 58USD 1,4670USD 58 USD 29.9388 USD 28.7551
2025-03-05 (Wednesday)49USD 1,409HRL holding decreased by -7USD 1,4090USD -7 USD 28.7551 USD 28.898
2025-03-04 (Tuesday)49USD 1,416HRL holding decreased by -29USD 1,4160USD -29 USD 28.898 USD 29.4898
2025-03-03 (Monday)49USD 1,445HRL holding increased by 42USD 1,4450USD 42 USD 29.4898 USD 28.6327
2025-02-28 (Friday)49USD 1,403HRL holding increased by 12USD 1,4030USD 12 USD 28.6327 USD 28.3878
2025-02-27 (Thursday)49USD 1,391HRL holding decreased by -17USD 1,3910USD -17 USD 28.3878 USD 28.7347
2025-02-26 (Wednesday)49USD 1,408HRL holding decreased by -34USD 1,4080USD -34 USD 28.7347 USD 29.4286
2025-02-25 (Tuesday)49USD 1,442HRL holding increased by 10USD 1,4420USD 10 USD 29.4286 USD 29.2245
2025-02-24 (Monday)49USD 1,432HRL holding decreased by -21USD 1,4320USD -21 USD 29.2245 USD 29.6531
2025-02-21 (Friday)49USD 1,453HRL holding increased by 39USD 1,4530USD 39 USD 29.6531 USD 28.8571
2025-02-20 (Thursday)49USD 1,414HRL holding increased by 15USD 1,4140USD 15 USD 28.8571 USD 28.551
2025-02-19 (Wednesday)49USD 1,399HRL holding increased by 13USD 1,3990USD 13 USD 28.551 USD 28.2857
2025-02-18 (Tuesday)49USD 1,386HRL holding decreased by -9USD 1,3860USD -9 USD 28.2857 USD 28.4694
2025-02-17 (Monday)49USD 1,395USD 1,3950USD 0 USD 28.4694 USD 28.4694
2025-02-14 (Friday)49USD 1,395HRL holding decreased by -3USD 1,3950USD -3 USD 28.4694 USD 28.5306
2025-02-13 (Thursday)49USD 1,398USD 1,3980USD 0 USD 28.5306 USD 28.5306
2025-02-12 (Wednesday)49USD 1,398HRL holding decreased by -23USD 1,3980USD -23 USD 28.5306 USD 29
2025-02-11 (Tuesday)49USD 1,421HRL holding increased by 6USD 1,4210USD 6 USD 29 USD 28.8776
2025-02-10 (Monday)49USD 1,415HRL holding decreased by -16USD 1,4150USD -16 USD 28.8776 USD 29.2041
2025-02-07 (Friday)49USD 1,431HRL holding increased by 1USD 1,4310USD 1 USD 29.2041 USD 29.1837
2025-02-06 (Thursday)49USD 1,430HRL holding decreased by -4USD 1,4300USD -4 USD 29.1837 USD 29.2653
2025-02-05 (Wednesday)49USD 1,434HRL holding decreased by -6USD 1,4340USD -6 USD 29.2653 USD 29.3878
2025-02-04 (Tuesday)49USD 1,440HRL holding decreased by -10USD 1,4400USD -10 USD 29.3878 USD 29.5918
2025-02-03 (Monday)49USD 1,450HRL holding decreased by -19USD 1,4500USD -19 USD 29.5918 USD 29.9796
2025-01-31 (Friday)49USD 1,469HRL holding decreased by -22USD 1,4690USD -22 USD 29.9796 USD 30.4286
2025-01-30 (Thursday)49USD 1,491HRL holding increased by 12USD 1,4910USD 12 USD 30.4286 USD 30.1837
2025-01-29 (Wednesday)49USD 1,479HRL holding decreased by -14USD 1,4790USD -14 USD 30.1837 USD 30.4694
2025-01-28 (Tuesday)49USD 1,493HRL holding decreased by -48USD 1,4930USD -48 USD 30.4694 USD 31.449
2025-01-27 (Monday)49USD 1,541HRL holding increased by 28USD 1,5410USD 28 USD 31.449 USD 30.8776
2025-01-24 (Friday)49HRL holding increased by 18USD 1,513HRL holding increased by 556USD 1,51318USD 556 USD 30.8776 USD 30.871
2025-01-23 (Thursday)31USD 957HRL holding increased by 16USD 9570USD 16 USD 30.871 USD 30.3548
2025-01-22 (Wednesday)31USD 941USD 941
2025-01-21 (Tuesday)31USD 957USD 957
2025-01-20 (Monday)31USD 928USD 928
2025-01-17 (Friday)31USD 928USD 928
2025-01-16 (Thursday)31USD 927USD 927
2025-01-15 (Wednesday)31USD 918USD 918
2025-01-14 (Tuesday)31USD 930USD 930
2025-01-13 (Monday)31USD 938USD 938
2025-01-10 (Friday)31USD 932USD 932
2025-01-09 (Thursday)31USD 944USD 944
2025-01-09 (Thursday)31USD 944USD 944
2025-01-09 (Thursday)31USD 944USD 944
2025-01-08 (Wednesday)31USD 944USD 944
2025-01-08 (Wednesday)31USD 944USD 944
2025-01-08 (Wednesday)31USD 944USD 944
2025-01-02 (Thursday)31USD 977HRL holding decreased by -63USD 9770USD -63 USD 31.5161 USD 33.5484
2024-12-30 (Monday)31USD 967USD 967
2024-12-10 (Tuesday)31USD 1,040HRL holding increased by 11USD 1,0400USD 11 USD 33.5484 USD 33.1936
2024-12-09 (Monday)31USD 1,029HRL holding increased by 22USD 1,0290USD 22 USD 33.1936 USD 32.4839
2024-12-06 (Friday)31USD 1,007HRL holding decreased by -12USD 1,0070USD -12 USD 32.4839 USD 32.871
2024-12-05 (Thursday)31HRL holding decreased by -44USD 1,019HRL holding decreased by -1380USD 1,019-44USD -1,380 USD 32.871 USD 31.9867
2024-12-04 (Wednesday)75USD 2,399HRL holding increased by 12USD 2,3990USD 12 USD 31.9867 USD 31.8267
2024-12-03 (Tuesday)75USD 2,387HRL holding decreased by -24USD 2,3870USD -24 USD 31.8267 USD 32.1467
2024-12-02 (Monday)75USD 2,411HRL holding decreased by -21USD 2,4110USD -21 USD 32.1467 USD 32.4267
2024-11-29 (Friday)75USD 2,432HRL holding increased by 38USD 2,4320USD 38 USD 32.4267 USD 31.92
2024-11-28 (Thursday)75USD 2,394USD 2,3940USD 0 USD 31.92 USD 31.92
2024-11-27 (Wednesday)75USD 2,394HRL holding increased by 22USD 2,3940USD 22 USD 31.92 USD 31.6267
2024-11-26 (Tuesday)75USD 2,372HRL holding increased by 15USD 2,3720USD 15 USD 31.6267 USD 31.4267
2024-11-25 (Monday)75USD 2,357HRL holding increased by 57USD 2,3570USD 57 USD 31.4267 USD 30.6667
2024-11-22 (Friday)75USD 2,300HRL holding increased by 12USD 2,3000USD 12 USD 30.6667 USD 30.5067
2024-11-21 (Thursday)75USD 2,288HRL holding increased by 21USD 2,2880USD 21 USD 30.5067 USD 30.2267
2024-11-20 (Wednesday)75USD 2,267HRL holding increased by 37USD 2,2670USD 37 USD 30.2267 USD 29.7333
2024-11-19 (Tuesday)75USD 2,230HRL holding increased by 25USD 2,2300USD 25 USD 29.7333 USD 29.4
2024-11-18 (Monday)75USD 2,205HRL holding decreased by -74USD 2,2050USD -74 USD 29.4 USD 30.3867
2024-11-12 (Tuesday)75HRL holding increased by 21USD 2,279HRL holding increased by 642USD 2,27921USD 642 USD 30.3867 USD 30.3148
2024-11-08 (Friday)54HRL holding increased by 20USD 1,637HRL holding increased by 608USD 1,63720USD 608 USD 30.3148 USD 30.2647
2024-11-07 (Thursday)34USD 1,029HRL holding decreased by -15USD 1,0290USD -15 USD 30.2647 USD 30.7059
2024-11-06 (Wednesday)34USD 1,044HRL holding decreased by -13USD 1,0440USD -13 USD 30.7059 USD 31.0882
2024-11-05 (Tuesday)34USD 1,057HRL holding increased by 12USD 1,0570USD 12 USD 31.0882 USD 30.7353
2024-11-04 (Monday)34USD 1,045HRL holding decreased by -6USD 1,0450USD -6 USD 30.7353 USD 30.9118
2024-11-01 (Friday)34USD 1,051HRL holding increased by 12USD 1,0510USD 12 USD 30.9118 USD 30.5588
2024-10-31 (Thursday)34USD 1,039HRL holding decreased by -2USD 1,0390USD -2 USD 30.5588 USD 30.6176
2024-10-30 (Wednesday)34USD 1,041HRL holding decreased by -2USD 1,0410USD -2 USD 30.6176 USD 30.6765
2024-10-29 (Tuesday)34USD 1,043HRL holding decreased by -9USD 1,0430USD -9 USD 30.6765 USD 30.9412
2024-10-28 (Monday)34USD 1,052HRL holding decreased by -4USD 1,0520USD -4 USD 30.9412 USD 31.0588
2024-10-25 (Friday)34USD 1,056HRL holding decreased by -1USD 1,0560USD -1 USD 31.0588 USD 31.0882
2024-10-24 (Thursday)34USD 1,057HRL holding decreased by -3USD 1,0570USD -3 USD 31.0882 USD 31.1765
2024-10-23 (Wednesday)34USD 1,060HRL holding increased by 3USD 1,0600USD 3 USD 31.1765 USD 31.0882
2024-10-22 (Tuesday)34USD 1,057HRL holding decreased by -8USD 1,0570USD -8 USD 31.0882 USD 31.3235
2024-10-21 (Monday)34USD 1,065HRL holding decreased by -29USD 1,0650USD -29 USD 31.3235 USD 32.1765
2024-10-18 (Friday)34USD 1,094USD 1,094
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE000YNE6S57

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY18 30.878* 31.24
2024-12-05SELL-44 32.871* 30.99 Profit of 1,364 on sale
2024-11-12BUY21 30.387* 30.84
2024-11-08BUY20 30.315* 30.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30334,6371,2631,093,25430.6%
2025-07-29226,36111814,58427.8%
2025-07-28467,6632,4991,104,72042.3%
2025-07-25331,7760650,12051.0%
2025-07-24370,2400691,09653.6%
2025-07-23412,5770710,44958.1%
2025-07-22358,640122687,04552.2%
2025-07-21322,20824665,44548.4%
2025-07-18448,3270894,76850.1%
2025-07-17543,00001,153,90247.1%
2025-07-16653,01201,976,48633.0%
2025-07-15502,16811,051,94647.7%
2025-07-14992,18701,990,94849.8%
2025-07-111,535,829283,062,70650.1%
2025-07-10381,13722689,82255.3%
2025-07-09718,3331681,301,36155.2%
2025-07-08616,1514611,083,03056.9%
2025-07-07604,57259921,21565.6%
2025-07-03231,86201,113,74520.8%
2025-07-02271,9232865,27331.4%
2025-07-01401,99937966,73541.6%
2025-06-30419,7192441,044,48540.2%
2025-06-27387,2910843,23345.9%
2025-06-26542,2870810,62466.9%
2025-06-25496,12201,033,93848.0%
2025-06-24672,4673551,068,21763.0%
2025-06-23704,96001,200,44158.7%
2025-06-20447,3570758,98958.9%
2025-06-18366,02325649,79456.3%
2025-06-17362,6420581,26062.4%
2025-06-16367,210129635,36557.8%
2025-06-13396,97021629,41663.1%
2025-06-12364,2390518,68470.2%
2025-06-11445,783988902,17149.4%
2025-06-10536,564200773,79769.3%
2025-06-09734,5654975,91775.3%
2025-06-06458,99869615,17974.6%
2025-06-05673,937214886,37276.0%
2025-06-04624,11923917,83868.0%
2025-06-03719,26935975,17673.8%
2025-06-02649,81172925,45270.2%
2025-05-30587,27351886,74566.2%
2025-05-291,393,2561,7022,292,52860.8%
2025-05-28707,021431,345,86852.5%
2025-05-27692,8622881,552,81644.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.