Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for HUM

Stock NameHummingbird Resources PLC
TickerHUM(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B60BWY28
LEI213800PBYMQ6Z2D7UZ96
TickerHUM(EUR) F

Show aggregate HUM holdings

News associated with HUM

Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 17:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 15:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 13:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 11:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 11:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 09:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 07:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 05:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 05:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 23:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 21:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 17:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 16:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 15:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 15:30:18
S&P 500 Movers: PANW, TER
In early trading on Wednesday, shares of Teradyne topped the list of the day's best performing components of the S&P 500 index, trading up 15.2%. Year to date, Teradyne has lost about 17.2% of its value. And the worst performing S&P 500 component thus far on the day is - 2025-07-30 14:16:16
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 16:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 15:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 11:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 10:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 05:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 22:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:56:19
Noteworthy Friday Option Activity: PANW, HUM, CMCSA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 21,616 contracts have traded so far, representing approximately 2.2 million underlying shares. That amounts to ab - 2025-07-25 17:53:45
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 17:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 15:39:11
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 17:53:53

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) HUM holdings

DateNumber of HUM Shares HeldBase Market Value of HUM SharesLocal Market Value of HUM SharesChange in HUM Shares HeldChange in HUM Base ValueCurrent Price per HUM Share HeldPrevious Price per HUM Share Held
2025-07-30 (Wednesday)20USD 5,229USD 5,229
2025-07-29 (Tuesday)20USD 4,652USD 4,652
2025-07-28 (Monday)20USD 4,630HUM holding decreased by -130USD 4,6300USD -130 USD 231.5 USD 238
2025-07-25 (Friday)20USD 4,760HUM holding increased by 176USD 4,7600USD 176 USD 238 USD 229.2
2025-07-24 (Thursday)20USD 4,584HUM holding decreased by -158USD 4,5840USD -158 USD 229.2 USD 237.1
2025-07-23 (Wednesday)20USD 4,742HUM holding increased by 120USD 4,7420USD 120 USD 237.1 USD 231.1
2025-07-22 (Tuesday)20USD 4,622HUM holding increased by 153USD 4,6220USD 153 USD 231.1 USD 223.45
2025-07-21 (Monday)20USD 4,469HUM holding increased by 61USD 4,4690USD 61 USD 223.45 USD 220.4
2025-07-18 (Friday)20USD 4,408HUM holding decreased by -63USD 4,4080USD -63 USD 220.4 USD 223.55
2025-07-17 (Thursday)20USD 4,471HUM holding decreased by -60USD 4,4710USD -60 USD 223.55 USD 226.55
2025-07-16 (Wednesday)20USD 4,531HUM holding increased by 93USD 4,5310USD 93 USD 226.55 USD 221.9
2025-07-15 (Tuesday)20USD 4,438HUM holding decreased by -111USD 4,4380USD -111 USD 221.9 USD 227.45
2025-07-14 (Monday)20USD 4,549HUM holding decreased by -64USD 4,5490USD -64 USD 227.45 USD 230.65
2025-07-11 (Friday)20USD 4,613HUM holding decreased by -31USD 4,6130USD -31 USD 230.65 USD 232.2
2025-07-10 (Thursday)20USD 4,644HUM holding decreased by -90USD 4,6440USD -90 USD 232.2 USD 236.7
2025-07-09 (Wednesday)20USD 4,734HUM holding decreased by -16USD 4,7340USD -16 USD 236.7 USD 237.5
2025-07-08 (Tuesday)20USD 4,750HUM holding increased by 6USD 4,7500USD 6 USD 237.5 USD 237.2
2025-07-07 (Monday)20USD 4,744HUM holding decreased by -50USD 4,7440USD -50 USD 237.2 USD 239.7
2025-07-04 (Friday)20USD 4,794USD 4,7940USD 0 USD 239.7 USD 239.7
2025-07-03 (Thursday)20USD 4,794HUM holding decreased by -82USD 4,7940USD -82 USD 239.7 USD 243.8
2025-07-02 (Wednesday)20USD 4,876HUM holding decreased by -14USD 4,8760USD -14 USD 243.8 USD 244.5
2025-06-30 (Monday)20USD 4,890HUM holding increased by 52USD 4,8900USD 52 USD 244.5 USD 241.9
2025-06-27 (Friday)20USD 4,838HUM holding increased by 40USD 4,8380USD 40 USD 241.9 USD 239.9
2025-06-26 (Thursday)20USD 4,798HUM holding increased by 28USD 4,7980USD 28 USD 239.9 USD 238.5
2025-06-25 (Wednesday)20USD 4,770HUM holding decreased by -6USD 4,7700USD -6 USD 238.5 USD 238.8
2025-06-24 (Tuesday)20USD 4,776HUM holding increased by 83USD 4,7760USD 83 USD 238.8 USD 234.65
2025-06-23 (Monday)20USD 4,693HUM holding decreased by -99USD 4,6930USD -99 USD 234.65 USD 239.6
2025-06-20 (Friday)20USD 4,792HUM holding decreased by -76USD 4,7920USD -76 USD 239.6 USD 243.4
2025-06-19 (Thursday)20USD 4,868USD 4,8680USD 0 USD 243.4 USD 243.4
2025-06-18 (Wednesday)20USD 4,868HUM holding increased by 39USD 4,8680USD 39 USD 243.4 USD 241.45
2025-06-17 (Tuesday)20USD 4,829HUM holding increased by 121USD 4,8290USD 121 USD 241.45 USD 235.4
2025-06-16 (Monday)20USD 4,708HUM holding increased by 3USD 4,7080USD 3 USD 235.4 USD 235.25
2025-06-13 (Friday)20USD 4,705HUM holding increased by 6USD 4,7050USD 6 USD 235.25 USD 234.95
2025-06-12 (Thursday)20USD 4,699HUM holding increased by 64USD 4,6990USD 64 USD 234.95 USD 231.75
2025-06-11 (Wednesday)20USD 4,635HUM holding decreased by -5USD 4,6350USD -5 USD 231.75 USD 232
2025-06-10 (Tuesday)20USD 4,640HUM holding decreased by -21USD 4,6400USD -21 USD 232 USD 233.05
2025-06-09 (Monday)20USD 4,661HUM holding increased by 47USD 4,6610USD 47 USD 233.05 USD 230.7
2025-06-06 (Friday)20USD 4,614HUM holding increased by 71USD 4,6140USD 71 USD 230.7 USD 227.15
2025-06-05 (Thursday)20USD 4,543HUM holding decreased by -74USD 4,5430USD -74 USD 227.15 USD 230.85
2025-06-04 (Wednesday)20USD 4,617HUM holding decreased by -51USD 4,6170USD -51 USD 230.85 USD 233.4
2025-06-03 (Tuesday)20USD 4,668HUM holding increased by 40USD 4,6680USD 40 USD 233.4 USD 231.4
2025-06-02 (Monday)20USD 4,628HUM holding decreased by -35USD 4,6280USD -35 USD 231.4 USD 233.15
2025-05-30 (Friday)20USD 4,663HUM holding increased by 61USD 4,6630USD 61 USD 233.15 USD 230.1
2025-05-29 (Thursday)20USD 4,602HUM holding increased by 46USD 4,6020USD 46 USD 230.1 USD 227.8
2025-05-28 (Wednesday)20USD 4,556HUM holding increased by 24USD 4,5560USD 24 USD 227.8 USD 226.6
2025-05-27 (Tuesday)20USD 4,532HUM holding increased by 33USD 4,5320USD 33 USD 226.6 USD 224.95
2025-05-26 (Monday)20USD 4,499USD 4,4990USD 0 USD 224.95 USD 224.95
2025-05-23 (Friday)20USD 4,499HUM holding decreased by -44USD 4,4990USD -44 USD 224.95 USD 227.15
2025-05-22 (Thursday)20USD 4,543HUM holding decreased by -372USD 4,5430USD -372 USD 227.15 USD 245.75
2025-05-21 (Wednesday)20USD 4,915HUM holding decreased by -191USD 4,9150USD -191 USD 245.75 USD 255.3
2025-05-20 (Tuesday)20USD 5,106HUM holding increased by 159USD 5,1060USD 159 USD 255.3 USD 247.35
2025-05-19 (Monday)20USD 4,947HUM holding increased by 188USD 4,9470USD 188 USD 247.35 USD 237.95
2025-05-16 (Friday)20USD 4,759HUM holding increased by 210USD 4,7590USD 210 USD 237.95 USD 227.45
2025-05-15 (Thursday)20USD 4,549HUM holding decreased by -60USD 4,5490USD -60 USD 227.45 USD 230.45
2025-05-14 (Wednesday)20USD 4,609HUM holding increased by 31USD 4,6090USD 31 USD 230.45 USD 228.9
2025-05-13 (Tuesday)20USD 4,578HUM holding decreased by -479USD 4,5780USD -479 USD 228.9 USD 252.85
2025-05-12 (Monday)20USD 5,057HUM holding increased by 66USD 5,0570USD 66 USD 252.85 USD 249.55
2025-05-09 (Friday)20USD 4,991HUM holding decreased by -76USD 4,9910USD -76 USD 249.55 USD 253.35
2025-05-08 (Thursday)20USD 5,067HUM holding increased by 5USD 5,0670USD 5 USD 253.35 USD 253.1
2025-05-07 (Wednesday)20USD 5,062HUM holding increased by 27USD 5,0620USD 27 USD 253.1 USD 251.75
2025-05-06 (Tuesday)20USD 5,035HUM holding decreased by -99USD 5,0350USD -99 USD 251.75 USD 256.7
2025-05-05 (Monday)20USD 5,134HUM holding decreased by -36USD 5,1340USD -36 USD 256.7 USD 258.5
2025-05-02 (Friday)20USD 5,170HUM holding increased by 49USD 5,1700USD 49 USD 258.5 USD 256.05
2025-05-01 (Thursday)20USD 5,121HUM holding decreased by -124USD 5,1210USD -124 USD 256.05 USD 262.25
2025-04-30 (Wednesday)20USD 5,245HUM holding increased by 58USD 5,2450USD 58 USD 262.25 USD 259.35
2025-04-29 (Tuesday)20USD 5,187HUM holding decreased by -77USD 5,1870USD -77 USD 259.35 USD 263.2
2025-04-28 (Monday)20USD 5,264HUM holding decreased by -24USD 5,2640USD -24 USD 263.2 USD 264.4
2025-04-25 (Friday)20USD 5,288HUM holding decreased by -69USD 5,2880USD -69 USD 264.4 USD 267.85
2025-04-24 (Thursday)20USD 5,357HUM holding increased by 85USD 5,3570USD 85 USD 267.85 USD 263.6
2025-04-23 (Wednesday)20USD 5,272HUM holding increased by 94USD 5,2720USD 94 USD 263.6 USD 258.9
2025-04-22 (Tuesday)20USD 5,178HUM holding increased by 260USD 5,1780USD 260 USD 258.9 USD 245.9
2025-04-21 (Monday)20USD 4,918HUM holding decreased by -372USD 4,9180USD -372 USD 245.9 USD 264.5
2025-04-18 (Friday)20USD 5,290USD 5,2900USD 0 USD 264.5 USD 264.5
2025-04-17 (Thursday)20USD 5,290HUM holding decreased by -422USD 5,2900USD -422 USD 264.5 USD 285.6
2025-04-16 (Wednesday)20USD 5,712HUM holding decreased by -24USD 5,7120USD -24 USD 285.6 USD 286.8
2025-04-15 (Tuesday)20USD 5,736HUM holding increased by 40USD 5,7360USD 40 USD 286.8 USD 284.8
2025-04-14 (Monday)20USD 5,696HUM holding decreased by -205USD 5,6960USD -205 USD 284.8 USD 295.05
2025-04-11 (Friday)20USD 5,901HUM holding increased by 96USD 5,9010USD 96 USD 295.05 USD 290.25
2025-04-10 (Thursday)20USD 5,805HUM holding increased by 94USD 5,8050USD 94 USD 290.25 USD 285.55
2025-04-09 (Wednesday)20USD 5,711HUM holding increased by 72USD 5,7110USD 72 USD 285.55 USD 281.95
2025-04-08 (Tuesday)20USD 5,639HUM holding increased by 545USD 5,6390USD 545 USD 281.95 USD 254.7
2025-04-07 (Monday)20USD 5,094HUM holding increased by 19USD 5,0940USD 19 USD 254.7 USD 253.75
2025-04-04 (Friday)20USD 5,075HUM holding decreased by -241USD 5,0750USD -241 USD 253.75 USD 265.8
2025-04-02 (Wednesday)20USD 5,316HUM holding increased by 21USD 5,3160USD 21 USD 265.8 USD 264.75
2025-04-01 (Tuesday)20USD 5,295HUM holding increased by 3USD 5,2950USD 3 USD 264.75 USD 264.6
2025-03-31 (Monday)20USD 5,292USD 5,2920USD 0 USD 264.6 USD 264.6
2025-03-28 (Friday)20USD 5,292HUM holding decreased by -116USD 5,2920USD -116 USD 264.6 USD 270.4
2025-03-27 (Thursday)20USD 5,408HUM holding decreased by -2USD 5,4080USD -2 USD 270.4 USD 270.5
2025-03-26 (Wednesday)20USD 5,410HUM holding decreased by -65USD 5,4100USD -65 USD 270.5 USD 273.75
2025-03-25 (Tuesday)20USD 5,475HUM holding increased by 41USD 5,4750USD 41 USD 273.75 USD 271.7
2025-03-24 (Monday)20USD 5,434HUM holding increased by 111USD 5,4340USD 111 USD 271.7 USD 266.15
2025-03-21 (Friday)20USD 5,323HUM holding decreased by -14USD 5,3230USD -14 USD 266.15 USD 266.85
2025-03-20 (Thursday)20USD 5,337HUM holding decreased by -10USD 5,3370USD -10 USD 266.85 USD 267.35
2025-03-19 (Wednesday)20USD 5,347HUM holding decreased by -49USD 5,3470USD -49 USD 267.35 USD 269.8
2025-03-18 (Tuesday)20USD 5,396HUM holding increased by 108USD 5,3960USD 108 USD 269.8 USD 264.4
2025-03-17 (Monday)20USD 5,288HUM holding increased by 230USD 5,2880USD 230 USD 264.4 USD 252.9
2025-03-14 (Friday)20USD 5,058HUM holding increased by 23USD 5,0580USD 23 USD 252.9 USD 251.75
2025-03-13 (Thursday)20USD 5,035HUM holding increased by 53USD 5,0350USD 53 USD 251.75 USD 249.1
2025-03-12 (Wednesday)20USD 4,982HUM holding decreased by -22USD 4,9820USD -22 USD 249.1 USD 250.2
2025-03-11 (Tuesday)20USD 5,004HUM holding decreased by -21USD 5,0040USD -21 USD 250.2 USD 251.25
2025-03-10 (Monday)20USD 5,025HUM holding decreased by -170USD 5,0250USD -170 USD 251.25 USD 259.75
2025-03-07 (Friday)20USD 5,195HUM holding decreased by -47USD 5,1950USD -47 USD 259.75 USD 262.1
2025-03-05 (Wednesday)20USD 5,242HUM holding decreased by -14USD 5,2420USD -14 USD 262.1 USD 262.8
2025-03-04 (Tuesday)20USD 5,256HUM holding increased by 25USD 5,2560USD 25 USD 262.8 USD 261.55
2025-03-03 (Monday)20USD 5,231HUM holding decreased by -177USD 5,2310USD -177 USD 261.55 USD 270.4
2025-02-28 (Friday)20USD 5,408HUM holding increased by 179USD 5,4080USD 179 USD 270.4 USD 261.45
2025-02-27 (Thursday)20USD 5,229HUM holding increased by 128USD 5,2290USD 128 USD 261.45 USD 255.05
2025-02-26 (Wednesday)20USD 5,101HUM holding decreased by -84USD 5,1010USD -84 USD 255.05 USD 259.25
2025-02-25 (Tuesday)20USD 5,185HUM holding increased by 85USD 5,1850USD 85 USD 259.25 USD 255
2025-02-24 (Monday)20USD 5,100HUM holding decreased by -18USD 5,1000USD -18 USD 255 USD 255.9
2025-02-21 (Friday)20USD 5,118HUM holding decreased by -308USD 5,1180USD -308 USD 255.9 USD 271.3
2025-02-20 (Thursday)20USD 5,426HUM holding increased by 116USD 5,4260USD 116 USD 271.3 USD 265.5
2025-02-19 (Wednesday)20USD 5,310HUM holding increased by 165USD 5,3100USD 165 USD 265.5 USD 257.25
2025-02-18 (Tuesday)20USD 5,145HUM holding increased by 68USD 5,1450USD 68 USD 257.25 USD 253.85
2025-02-17 (Monday)20USD 5,077USD 5,0770USD 0 USD 253.85 USD 253.85
2025-02-14 (Friday)20USD 5,077HUM holding increased by 19USD 5,0770USD 19 USD 253.85 USD 252.9
2025-02-13 (Thursday)20USD 5,058HUM holding decreased by -143USD 5,0580USD -143 USD 252.9 USD 260.05
2025-02-12 (Wednesday)20USD 5,201HUM holding increased by 54USD 5,2010USD 54 USD 260.05 USD 257.35
2025-02-11 (Tuesday)20USD 5,147HUM holding decreased by -189USD 5,1470USD -189 USD 257.35 USD 266.8
2025-02-10 (Monday)20USD 5,336HUM holding decreased by -151USD 5,3360USD -151 USD 266.8 USD 274.35
2025-02-07 (Friday)20USD 5,487HUM holding decreased by -105USD 5,4870USD -105 USD 274.35 USD 279.6
2025-02-06 (Thursday)20USD 5,592HUM holding decreased by -219USD 5,5920USD -219 USD 279.6 USD 290.55
2025-02-05 (Wednesday)20USD 5,811HUM holding decreased by -100USD 5,8110USD -100 USD 290.55 USD 295.55
2025-02-04 (Tuesday)20USD 5,911HUM holding increased by 51USD 5,9110USD 51 USD 295.55 USD 293
2025-02-03 (Monday)20USD 5,860HUM holding decreased by -5USD 5,8600USD -5 USD 293 USD 293.25
2025-01-31 (Friday)20USD 5,865HUM holding decreased by -73USD 5,8650USD -73 USD 293.25 USD 296.9
2025-01-30 (Thursday)20USD 5,938HUM holding increased by 53USD 5,9380USD 53 USD 296.9 USD 294.25
2025-01-29 (Wednesday)20USD 5,885HUM holding decreased by -177USD 5,8850USD -177 USD 294.25 USD 303.1
2025-01-28 (Tuesday)20USD 6,062HUM holding increased by 107USD 6,0620USD 107 USD 303.1 USD 297.75
2025-01-27 (Monday)20USD 5,955HUM holding increased by 62USD 5,9550USD 62 USD 297.75 USD 294.65
2025-01-24 (Friday)20HUM holding increased by 7USD 5,893HUM holding increased by 2074USD 5,8937USD 2,074 USD 294.65 USD 293.769
2025-01-23 (Thursday)13USD 3,819HUM holding increased by 115USD 3,8190USD 115 USD 293.769 USD 284.923
2025-01-22 (Wednesday)13USD 3,704USD 3,704
2025-01-21 (Tuesday)13USD 3,701USD 3,701
2025-01-20 (Monday)13USD 3,674USD 3,674
2025-01-17 (Friday)13USD 3,674USD 3,674
2025-01-16 (Thursday)13USD 3,585USD 3,585
2025-01-15 (Wednesday)13USD 3,633USD 3,633
2025-01-14 (Tuesday)13USD 3,674USD 3,674
2025-01-13 (Monday)13USD 3,736USD 3,736
2025-01-10 (Friday)13USD 3,498USD 3,498
2025-01-09 (Thursday)13USD 3,486USD 3,486
2025-01-09 (Thursday)13USD 3,486USD 3,486
2025-01-09 (Thursday)13USD 3,486USD 3,486
2025-01-08 (Wednesday)13USD 3,486USD 3,486
2025-01-08 (Wednesday)13USD 3,486USD 3,486
2025-01-08 (Wednesday)13USD 3,486USD 3,486
2025-01-02 (Thursday)13USD 3,284HUM holding decreased by -432USD 3,2840USD -432 USD 252.615 USD 285.846
2024-12-30 (Monday)13USD 3,305USD 3,305
2024-12-10 (Tuesday)13USD 3,716HUM holding decreased by -5USD 3,7160USD -5 USD 285.846 USD 286.231
2024-12-09 (Monday)13USD 3,721HUM holding increased by 59USD 3,7210USD 59 USD 286.231 USD 281.692
2024-12-06 (Friday)13USD 3,662HUM holding decreased by -18USD 3,6620USD -18 USD 281.692 USD 283.077
2024-12-05 (Thursday)13HUM holding decreased by -14USD 3,680HUM holding decreased by -4098USD 3,680-14USD -4,098 USD 283.077 USD 288.074
2024-12-04 (Wednesday)27USD 7,778HUM holding decreased by -83USD 7,7780USD -83 USD 288.074 USD 291.148
2024-12-03 (Tuesday)27USD 7,861HUM holding decreased by -54USD 7,8610USD -54 USD 291.148 USD 293.148
2024-12-02 (Monday)27USD 7,915HUM holding decreased by -87USD 7,9150USD -87 USD 293.148 USD 296.37
2024-11-29 (Friday)27USD 8,002HUM holding decreased by -8USD 8,0020USD -8 USD 296.37 USD 296.667
2024-11-28 (Thursday)27USD 8,010USD 8,0100USD 0 USD 296.667 USD 296.667
2024-11-27 (Wednesday)27USD 8,010HUM holding increased by 29USD 8,0100USD 29 USD 296.667 USD 295.593
2024-11-26 (Tuesday)27USD 7,981HUM holding decreased by -232USD 7,9810USD -232 USD 295.593 USD 304.185
2024-11-25 (Monday)27USD 8,213HUM holding increased by 164USD 8,2130USD 164 USD 304.185 USD 298.111
2024-11-22 (Friday)27USD 8,049HUM holding increased by 65USD 8,0490USD 65 USD 298.111 USD 295.704
2024-11-21 (Thursday)27USD 7,984HUM holding increased by 47USD 7,9840USD 47 USD 295.704 USD 293.963
2024-11-20 (Wednesday)27USD 7,937HUM holding increased by 437USD 7,9370USD 437 USD 293.963 USD 277.778
2024-11-19 (Tuesday)27USD 7,500HUM holding increased by 174USD 7,5000USD 174 USD 277.778 USD 271.333
2024-11-18 (Monday)27USD 7,326HUM holding decreased by -236USD 7,3260USD -236 USD 271.333 USD 280.074
2024-11-12 (Tuesday)27HUM holding increased by 7USD 7,562HUM holding increased by 1800USD 7,5627USD 1,800 USD 280.074 USD 288.1
2024-11-08 (Friday)20HUM holding increased by 7USD 5,762HUM holding increased by 2021USD 5,7627USD 2,021 USD 288.1 USD 287.769
2024-11-07 (Thursday)13USD 3,741HUM holding decreased by -10USD 3,7410USD -10 USD 287.769 USD 288.538
2024-11-06 (Wednesday)13USD 3,751HUM holding increased by 363USD 3,7510USD 363 USD 288.538 USD 260.615
2024-11-05 (Tuesday)13USD 3,388HUM holding increased by 66USD 3,3880USD 66 USD 260.615 USD 255.538
2024-11-04 (Monday)13USD 3,322HUM holding decreased by -67USD 3,3220USD -67 USD 255.538 USD 260.692
2024-11-01 (Friday)13USD 3,389HUM holding increased by 37USD 3,3890USD 37 USD 260.692 USD 257.846
2024-10-31 (Thursday)13USD 3,352HUM holding decreased by -110USD 3,3520USD -110 USD 257.846 USD 266.308
2024-10-30 (Wednesday)13USD 3,462HUM holding increased by 111USD 3,4620USD 111 USD 266.308 USD 257.769
2024-10-29 (Tuesday)13USD 3,351HUM holding decreased by -43USD 3,3510USD -43 USD 257.769 USD 261.077
2024-10-28 (Monday)13USD 3,394HUM holding increased by 5USD 3,3940USD 5 USD 261.077 USD 260.692
2024-10-25 (Friday)13USD 3,389HUM holding increased by 27USD 3,3890USD 27 USD 260.692 USD 258.615
2024-10-24 (Thursday)13USD 3,362USD 3,3620USD 0 USD 258.615 USD 258.615
2024-10-23 (Wednesday)13USD 3,362HUM holding decreased by -48USD 3,3620USD -48 USD 258.615 USD 262.308
2024-10-22 (Tuesday)13USD 3,410HUM holding increased by 23USD 3,4100USD 23 USD 262.308 USD 260.538
2024-10-21 (Monday)13USD 3,387HUM holding decreased by -86USD 3,3870USD -86 USD 260.538 USD 267.154
2024-10-18 (Friday)13USD 3,473USD 3,473
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUM by Blackrock for IE000YNE6S57

Show aggregate share trades of HUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY7 294.650* 278.49
2024-12-05SELL-14 283.077* 278.06 Profit of 3,893 on sale
2024-11-12BUY7 280.074* 265.67
2024-11-08BUY7 288.100* 264.07
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-31776,6814631,283,71160.5%
2025-07-301,495,0681,2052,915,59151.3%
2025-07-29489,38412,421841,91358.1%
2025-07-28304,50932740,33541.1%
2025-07-25422,523106618,77068.3%
2025-07-24335,67810514,71765.2%
2025-07-23345,7370791,86143.7%
2025-07-22364,146102583,46762.4%
2025-07-21435,15452846,21151.4%
2025-07-18912,737201,929,45347.3%
2025-07-17354,8680634,60755.9%
2025-07-16230,7490427,23954.0%
2025-07-15351,59210615,31857.1%
2025-07-14312,73470506,43861.8%
2025-07-11197,4439375,16152.6%
2025-07-10126,27722222,90956.6%
2025-07-09165,46933273,72460.5%
2025-07-08176,796115344,63651.3%
2025-07-07308,147218591,76852.1%
2025-07-03165,604315420,12339.4%
2025-07-02487,4871,6071,296,08837.6%
2025-07-01398,189503613,30864.9%
2025-06-30265,1985419,99863.1%
2025-06-27353,28461580,89860.8%
2025-06-26217,4640367,17059.2%
2025-06-25218,2140638,43434.2%
2025-06-24171,648456426,67540.2%
2025-06-23361,98712733,68849.3%
2025-06-20299,050700498,46960.0%
2025-06-18404,59312639,34363.3%
2025-06-17714,553561,128,95463.3%
2025-06-16487,35533825,09659.1%
2025-06-13271,2140525,00851.7%
2025-06-12210,1230508,07341.4%
2025-06-11223,56419453,92849.3%
2025-06-10196,38756494,66339.7%
2025-06-09198,037118492,82040.2%
2025-06-06198,91701,266,26115.7%
2025-06-05267,0511658,56740.6%
2025-06-04101,01381284,09535.6%
2025-06-03180,335968367,93049.0%
2025-06-02303,7959545,04455.7%
2025-05-30207,37710384,82353.9%
2025-05-29289,1330459,77162.9%
2025-05-28317,046900544,85258.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.