Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 09:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 08:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 07:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 08:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 09:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 08:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 08:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 07:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 07:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF)
Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 08:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF)
Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 09:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 08:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances
Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 14:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 09:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 07:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF)
CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 08:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 08:06:48
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Analysts
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the fifteen brokerages that are covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell rating, one has issued a hold rating and thirteen have assigned a buy rating to […] - 2025-06-12 05:48:53
Wealth Enhancement Advisory Services LLC Sells 20,870 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Wealth Enhancement Advisory Services LLC reduced its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 72,396 shares of the specialty chemicals company’s stock after selling 20,870 shares during the […] - 2025-06-03 08:37:02
Nomura Holdings Inc. Invests $713,000 in International Flavors & Fragrances Inc. (NYSE:IFF)
Nomura Holdings Inc. purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the fourth quarter, HoldingsChannel reports. The firm purchased 8,429 shares of the specialty chemicals company’s stock, valued at approximately $713,000. Other institutional investors also recently made changes to their positions in the company. UMB Bank n.a. boosted […] - 2025-05-21 10:36:47
Cetera Investment Advisers Sells 2,324 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Cetera Investment Advisers reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.9% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 26,970 shares of the specialty chemicals company’s stock after selling 2,324 shares during the quarter. […] - 2025-05-19 09:00:47
Cresset Asset Management LLC Has $210,000 Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Cresset Asset Management LLC cut its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 92.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,482 shares of the specialty chemicals company’s stock after selling 28,365 shares during the […] - 2025-05-19 08:02:50
Monday 5/12 Insider Buying Report: MTCH, IFF
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned dollars to make a purchase, is that they expect to make money. Today - 2025-05-12 15:57:29
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
First Trust Advisors LP Acquires 1,569 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
First Trust Advisors LP increased its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 5.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 31,028 shares of the specialty chemicals company’s stock after acquiring an additional 1,569 shares during […] - 2025-05-05 08:10:56
XTX Topco Ltd Has $209,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
XTX Topco Ltd trimmed its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 53.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,467 shares of the specialty chemicals company’s stock after selling 2,800 shares during […] - 2025-04-28 08:46:50
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 17:47:06
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 15:46:22
Mizuho Lowers International Flavors & Fragrances (NYSE:IFF) Price Target to $87.00
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by research analysts at Mizuho from $95.00 to $87.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the specialty chemicals company’s stock. Mizuho’s price objective indicates a potential upside of 22.35% from the company’s […] - 2025-04-17 07:48:55
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Trimmed by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. trimmed its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 229,310 shares of the specialty chemicals company’s stock after selling 2,205 shares during the period. Envestnet […] - 2025-04-15 08:15:11

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-07-29 (Tuesday)39USD 2,917USD 2,917
2025-07-28 (Monday)39USD 2,934IFF holding decreased by -55USD 2,9340USD -55 USD 75.2308 USD 76.641
2025-07-25 (Friday)39USD 2,989IFF holding increased by 30USD 2,9890USD 30 USD 76.641 USD 75.8718
2025-07-24 (Thursday)39USD 2,959IFF holding decreased by -62USD 2,9590USD -62 USD 75.8718 USD 77.4615
2025-07-23 (Wednesday)39USD 3,021IFF holding increased by 20USD 3,0210USD 20 USD 77.4615 USD 76.9487
2025-07-22 (Tuesday)39USD 3,001IFF holding increased by 27USD 3,0010USD 27 USD 76.9487 USD 76.2564
2025-07-21 (Monday)39USD 2,974IFF holding increased by 10USD 2,9740USD 10 USD 76.2564 USD 76
2025-07-18 (Friday)39USD 2,964IFF holding increased by 38USD 2,9640USD 38 USD 76 USD 75.0256
2025-07-17 (Thursday)39USD 2,926IFF holding increased by 31USD 2,9260USD 31 USD 75.0256 USD 74.2308
2025-07-16 (Wednesday)39USD 2,895IFF holding increased by 23USD 2,8950USD 23 USD 74.2308 USD 73.641
2025-07-15 (Tuesday)39USD 2,872IFF holding decreased by -39USD 2,8720USD -39 USD 73.641 USD 74.641
2025-07-14 (Monday)39USD 2,911IFF holding decreased by -51USD 2,9110USD -51 USD 74.641 USD 75.9487
2025-07-11 (Friday)39USD 2,962IFF holding decreased by -26USD 2,9620USD -26 USD 75.9487 USD 76.6154
2025-07-10 (Thursday)39USD 2,988IFF holding increased by 3USD 2,9880USD 3 USD 76.6154 USD 76.5385
2025-07-09 (Wednesday)39USD 2,985IFF holding increased by 14USD 2,9850USD 14 USD 76.5385 USD 76.1795
2025-07-08 (Tuesday)39USD 2,971IFF holding increased by 46USD 2,9710USD 46 USD 76.1795 USD 75
2025-07-07 (Monday)39USD 2,925IFF holding decreased by -52USD 2,9250USD -52 USD 75 USD 76.3333
2025-07-04 (Friday)39USD 2,977USD 2,9770USD 0 USD 76.3333 USD 76.3333
2025-07-03 (Thursday)39USD 2,977IFF holding decreased by -12USD 2,9770USD -12 USD 76.3333 USD 76.641
2025-07-02 (Wednesday)39USD 2,989IFF holding increased by 121USD 2,9890USD 121 USD 76.641 USD 73.5385
2025-06-30 (Monday)39USD 2,868IFF holding decreased by -32USD 2,8680USD -32 USD 73.5385 USD 74.359
2025-06-27 (Friday)39USD 2,900IFF holding increased by 17USD 2,9000USD 17 USD 74.359 USD 73.9231
2025-06-26 (Thursday)39USD 2,883IFF holding decreased by -12USD 2,8830USD -12 USD 73.9231 USD 74.2308
2025-06-25 (Wednesday)39USD 2,895IFF holding decreased by -19USD 2,8950USD -19 USD 74.2308 USD 74.7179
2025-06-24 (Tuesday)39USD 2,914IFF holding increased by 37USD 2,9140USD 37 USD 74.7179 USD 73.7692
2025-06-23 (Monday)39USD 2,877IFF holding increased by 3USD 2,8770USD 3 USD 73.7692 USD 73.6923
2025-06-20 (Friday)39USD 2,874IFF holding decreased by -47USD 2,8740USD -47 USD 73.6923 USD 74.8974
2025-06-19 (Thursday)39USD 2,921USD 2,9210USD 0 USD 74.8974 USD 74.8974
2025-06-18 (Wednesday)39USD 2,921IFF holding decreased by -5USD 2,9210USD -5 USD 74.8974 USD 75.0256
2025-06-17 (Tuesday)39USD 2,926IFF holding decreased by -67USD 2,9260USD -67 USD 75.0256 USD 76.7436
2025-06-16 (Monday)39USD 2,993IFF holding increased by 25USD 2,9930USD 25 USD 76.7436 USD 76.1026
2025-06-13 (Friday)39USD 2,968IFF holding decreased by -88USD 2,9680USD -88 USD 76.1026 USD 78.359
2025-06-12 (Thursday)39USD 3,056IFF holding increased by 1USD 3,0560USD 1 USD 78.359 USD 78.3333
2025-06-11 (Wednesday)39USD 3,055IFF holding decreased by -39USD 3,0550USD -39 USD 78.3333 USD 79.3333
2025-06-10 (Tuesday)39USD 3,094IFF holding increased by 44USD 3,0940USD 44 USD 79.3333 USD 78.2051
2025-06-09 (Monday)39USD 3,050IFF holding increased by 51USD 3,0500USD 51 USD 78.2051 USD 76.8974
2025-06-06 (Friday)39USD 2,999IFF holding increased by 17USD 2,9990USD 17 USD 76.8974 USD 76.4615
2025-06-05 (Thursday)39USD 2,982IFF holding decreased by -39USD 2,9820USD -39 USD 76.4615 USD 77.4615
2025-06-04 (Wednesday)39USD 3,021IFF holding increased by 31USD 3,0210USD 31 USD 77.4615 USD 76.6667
2025-06-03 (Tuesday)39USD 2,990IFF holding increased by 37USD 2,9900USD 37 USD 76.6667 USD 75.7179
2025-06-02 (Monday)39USD 2,953IFF holding decreased by -33USD 2,9530USD -33 USD 75.7179 USD 76.5641
2025-05-30 (Friday)39USD 2,986IFF holding increased by 19USD 2,9860USD 19 USD 76.5641 USD 76.0769
2025-05-29 (Thursday)39USD 2,967IFF holding increased by 37USD 2,9670USD 37 USD 76.0769 USD 75.1282
2025-05-28 (Wednesday)39USD 2,930IFF holding decreased by -82USD 2,9300USD -82 USD 75.1282 USD 77.2308
2025-05-27 (Tuesday)39USD 3,012IFF holding increased by 87USD 3,0120USD 87 USD 77.2308 USD 75
2025-05-26 (Monday)39USD 2,925USD 2,9250USD 0 USD 75 USD 75
2025-05-23 (Friday)39USD 2,925IFF holding decreased by -28USD 2,9250USD -28 USD 75 USD 75.7179
2025-05-22 (Thursday)39USD 2,953IFF holding decreased by -53USD 2,9530USD -53 USD 75.7179 USD 77.0769
2025-05-21 (Wednesday)39USD 3,006IFF holding decreased by -31USD 3,0060USD -31 USD 77.0769 USD 77.8718
2025-05-20 (Tuesday)39USD 3,037IFF holding increased by 21USD 3,0370USD 21 USD 77.8718 USD 77.3333
2025-05-19 (Monday)39USD 3,016IFF holding decreased by -15USD 3,0160USD -15 USD 77.3333 USD 77.7179
2025-05-16 (Friday)39USD 3,031IFF holding increased by 62USD 3,0310USD 62 USD 77.7179 USD 76.1282
2025-05-15 (Thursday)39USD 2,969IFF holding increased by 58USD 2,9690USD 58 USD 76.1282 USD 74.641
2025-05-14 (Wednesday)39USD 2,911IFF holding decreased by -73USD 2,9110USD -73 USD 74.641 USD 76.5128
2025-05-13 (Tuesday)39USD 2,984IFF holding increased by 6USD 2,9840USD 6 USD 76.5128 USD 76.359
2025-05-12 (Monday)39USD 2,978IFF holding increased by 114USD 2,9780USD 114 USD 76.359 USD 73.4359
2025-05-09 (Friday)39USD 2,864IFF holding decreased by -25USD 2,8640USD -25 USD 73.4359 USD 74.0769
2025-05-08 (Thursday)39USD 2,889IFF holding increased by 19USD 2,8890USD 19 USD 74.0769 USD 73.5897
2025-05-07 (Wednesday)39USD 2,870IFF holding decreased by -219USD 2,8700USD -219 USD 73.5897 USD 79.2051
2025-05-06 (Tuesday)39USD 3,089IFF holding increased by 2USD 3,0890USD 2 USD 79.2051 USD 79.1538
2025-05-05 (Monday)39USD 3,087IFF holding increased by 4USD 3,0870USD 4 USD 79.1538 USD 79.0513
2025-05-02 (Friday)39USD 3,083IFF holding increased by 47USD 3,0830USD 47 USD 79.0513 USD 77.8462
2025-05-01 (Thursday)39USD 3,036IFF holding decreased by -24USD 3,0360USD -24 USD 77.8462 USD 78.4615
2025-04-30 (Wednesday)39USD 3,060IFF holding increased by 36USD 3,0600USD 36 USD 78.4615 USD 77.5385
2025-04-29 (Tuesday)39USD 3,024IFF holding increased by 49USD 3,0240USD 49 USD 77.5385 USD 76.2821
2025-04-28 (Monday)39USD 2,975IFF holding increased by 2USD 2,9750USD 2 USD 76.2821 USD 76.2308
2025-04-25 (Friday)39USD 2,973IFF holding decreased by -16USD 2,9730USD -16 USD 76.2308 USD 76.641
2025-04-24 (Thursday)39USD 2,989IFF holding increased by 30USD 2,9890USD 30 USD 76.641 USD 75.8718
2025-04-23 (Wednesday)39USD 2,959IFF holding increased by 48USD 2,9590USD 48 USD 75.8718 USD 74.641
2025-04-22 (Tuesday)39USD 2,911IFF holding increased by 75USD 2,9110USD 75 USD 74.641 USD 72.7179
2025-04-21 (Monday)39USD 2,836IFF holding increased by 8USD 2,8360USD 8 USD 72.7179 USD 72.5128
2025-04-18 (Friday)39USD 2,828USD 2,8280USD 0 USD 72.5128 USD 72.5128
2025-04-17 (Thursday)39USD 2,828IFF holding increased by 57USD 2,8280USD 57 USD 72.5128 USD 71.0513
2025-04-16 (Wednesday)39USD 2,771IFF holding decreased by -56USD 2,7710USD -56 USD 71.0513 USD 72.4872
2025-04-15 (Tuesday)39USD 2,827IFF holding decreased by -39USD 2,8270USD -39 USD 72.4872 USD 73.4872
2025-04-14 (Monday)39USD 2,866IFF holding increased by 12USD 2,8660USD 12 USD 73.4872 USD 73.1795
2025-04-11 (Friday)39USD 2,854IFF holding increased by 70USD 2,8540USD 70 USD 73.1795 USD 71.3846
2025-04-10 (Thursday)39USD 2,784IFF holding decreased by -62USD 2,7840USD -62 USD 71.3846 USD 72.9744
2025-04-09 (Wednesday)39USD 2,846IFF holding increased by 239USD 2,8460USD 239 USD 72.9744 USD 66.8462
2025-04-08 (Tuesday)39USD 2,607IFF holding decreased by -151USD 2,6070USD -151 USD 66.8462 USD 70.7179
2025-04-07 (Monday)39USD 2,758IFF holding decreased by -94USD 2,7580USD -94 USD 70.7179 USD 73.1282
2025-04-04 (Friday)39USD 2,852IFF holding decreased by -214USD 2,8520USD -214 USD 73.1282 USD 78.6154
2025-04-02 (Wednesday)39USD 3,066IFF holding increased by 46USD 3,0660USD 46 USD 78.6154 USD 77.4359
2025-04-01 (Tuesday)39USD 3,020IFF holding decreased by -7USD 3,0200USD -7 USD 77.4359 USD 77.6154
2025-03-31 (Monday)39USD 3,027IFF holding increased by 44USD 3,0270USD 44 USD 77.6154 USD 76.4872
2025-03-28 (Friday)39USD 2,983IFF holding decreased by -66USD 2,9830USD -66 USD 76.4872 USD 78.1795
2025-03-27 (Thursday)39USD 3,049IFF holding increased by 20USD 3,0490USD 20 USD 78.1795 USD 77.6667
2025-03-26 (Wednesday)39USD 3,029IFF holding increased by 29USD 3,0290USD 29 USD 77.6667 USD 76.9231
2025-03-25 (Tuesday)39USD 3,000IFF holding decreased by -24USD 3,0000USD -24 USD 76.9231 USD 77.5385
2025-03-24 (Monday)39USD 3,024IFF holding decreased by -12USD 3,0240USD -12 USD 77.5385 USD 77.8462
2025-03-21 (Friday)39USD 3,036IFF holding decreased by -74USD 3,0360USD -74 USD 77.8462 USD 79.7436
2025-03-20 (Thursday)39USD 3,110IFF holding decreased by -31USD 3,1100USD -31 USD 79.7436 USD 80.5385
2025-03-19 (Wednesday)39USD 3,141IFF holding decreased by -11USD 3,1410USD -11 USD 80.5385 USD 80.8205
2025-03-18 (Tuesday)39USD 3,152IFF holding decreased by -48USD 3,1520USD -48 USD 80.8205 USD 82.0513
2025-03-17 (Monday)39USD 3,200IFF holding increased by 94USD 3,2000USD 94 USD 82.0513 USD 79.641
2025-03-14 (Friday)39USD 3,106IFF holding increased by 18USD 3,1060USD 18 USD 79.641 USD 79.1795
2025-03-13 (Thursday)39USD 3,088IFF holding decreased by -14USD 3,0880USD -14 USD 79.1795 USD 79.5385
2025-03-12 (Wednesday)39USD 3,102IFF holding decreased by -13USD 3,1020USD -13 USD 79.5385 USD 79.8718
2025-03-11 (Tuesday)39USD 3,115IFF holding decreased by -18USD 3,1150USD -18 USD 79.8718 USD 80.3333
2025-03-10 (Monday)39USD 3,133IFF holding decreased by -85USD 3,1330USD -85 USD 80.3333 USD 82.5128
2025-03-07 (Friday)39USD 3,218IFF holding increased by 49USD 3,2180USD 49 USD 82.5128 USD 81.2564
2025-03-05 (Wednesday)39USD 3,169IFF holding increased by 57USD 3,1690USD 57 USD 81.2564 USD 79.7949
2025-03-04 (Tuesday)39USD 3,112IFF holding decreased by -44USD 3,1120USD -44 USD 79.7949 USD 80.9231
2025-03-03 (Monday)39USD 3,156IFF holding decreased by -35USD 3,1560USD -35 USD 80.9231 USD 81.8205
2025-02-28 (Friday)39USD 3,191IFF holding increased by 30USD 3,1910USD 30 USD 81.8205 USD 81.0513
2025-02-27 (Thursday)39USD 3,161IFF holding increased by 19USD 3,1610USD 19 USD 81.0513 USD 80.5641
2025-02-26 (Wednesday)39USD 3,142IFF holding increased by 11USD 3,1420USD 11 USD 80.5641 USD 80.2821
2025-02-25 (Tuesday)39USD 3,131IFF holding increased by 26USD 3,1310USD 26 USD 80.2821 USD 79.6154
2025-02-24 (Monday)39USD 3,105IFF holding decreased by -11USD 3,1050USD -11 USD 79.6154 USD 79.8974
2025-02-21 (Friday)39USD 3,116IFF holding decreased by -9USD 3,1160USD -9 USD 79.8974 USD 80.1282
2025-02-20 (Thursday)39USD 3,125IFF holding decreased by -73USD 3,1250USD -73 USD 80.1282 USD 82
2025-02-19 (Wednesday)39USD 3,198IFF holding decreased by -174USD 3,1980USD -174 USD 82 USD 86.4615
2025-02-18 (Tuesday)39USD 3,372IFF holding increased by 34USD 3,3720USD 34 USD 86.4615 USD 85.5897
2025-02-17 (Monday)39USD 3,338USD 3,3380USD 0 USD 85.5897 USD 85.5897
2025-02-14 (Friday)39USD 3,338IFF holding decreased by -16USD 3,3380USD -16 USD 85.5897 USD 86
2025-02-13 (Thursday)39USD 3,354IFF holding increased by 51USD 3,3540USD 51 USD 86 USD 84.6923
2025-02-12 (Wednesday)39USD 3,303IFF holding decreased by -20USD 3,3030USD -20 USD 84.6923 USD 85.2051
2025-02-11 (Tuesday)39USD 3,323IFF holding increased by 36USD 3,3230USD 36 USD 85.2051 USD 84.2821
2025-02-10 (Monday)39USD 3,287IFF holding decreased by -1USD 3,2870USD -1 USD 84.2821 USD 84.3077
2025-02-07 (Friday)39USD 3,288IFF holding decreased by -53USD 3,2880USD -53 USD 84.3077 USD 85.6667
2025-02-06 (Thursday)39USD 3,341IFF holding decreased by -20USD 3,3410USD -20 USD 85.6667 USD 86.1795
2025-02-05 (Wednesday)39USD 3,361IFF holding increased by 22USD 3,3610USD 22 USD 86.1795 USD 85.6154
2025-02-04 (Tuesday)39USD 3,339IFF holding decreased by -31USD 3,3390USD -31 USD 85.6154 USD 86.4103
2025-02-03 (Monday)39USD 3,370IFF holding decreased by -27USD 3,3700USD -27 USD 86.4103 USD 87.1026
2025-01-31 (Friday)39USD 3,397IFF holding decreased by -24USD 3,3970USD -24 USD 87.1026 USD 87.7179
2025-01-30 (Thursday)39USD 3,421IFF holding increased by 67USD 3,4210USD 67 USD 87.7179 USD 86
2025-01-29 (Wednesday)39USD 3,354IFF holding decreased by -21USD 3,3540USD -21 USD 86 USD 86.5385
2025-01-28 (Tuesday)39USD 3,375IFF holding decreased by -43USD 3,3750USD -43 USD 86.5385 USD 87.641
2025-01-27 (Monday)39USD 3,418IFF holding increased by 70USD 3,4180USD 70 USD 87.641 USD 85.8462
2025-01-24 (Friday)39IFF holding increased by 14USD 3,348IFF holding increased by 1186USD 3,34814USD 1,186 USD 85.8462 USD 86.48
2025-01-23 (Thursday)25USD 2,162IFF holding increased by 25USD 2,1620USD 25 USD 86.48 USD 85.48
2025-01-22 (Wednesday)25USD 2,137USD 2,137
2025-01-21 (Tuesday)25USD 2,139USD 2,139
2025-01-20 (Monday)25USD 2,122USD 2,122
2025-01-17 (Friday)25USD 2,122USD 2,122
2025-01-16 (Thursday)25USD 2,111USD 2,111
2025-01-15 (Wednesday)25USD 2,104USD 2,104
2025-01-14 (Tuesday)25USD 2,092USD 2,092
2025-01-13 (Monday)25USD 2,083USD 2,083
2025-01-10 (Friday)25USD 2,034USD 2,034
2025-01-09 (Thursday)25USD 2,052USD 2,052
2025-01-09 (Thursday)25USD 2,052USD 2,052
2025-01-09 (Thursday)25USD 2,052USD 2,052
2025-01-08 (Wednesday)25USD 2,052USD 2,052
2025-01-08 (Wednesday)25USD 2,052USD 2,052
2025-01-08 (Wednesday)25USD 2,052USD 2,052
2025-01-02 (Thursday)25USD 2,077IFF holding decreased by -137USD 2,0770USD -137 USD 83.08 USD 88.56
2024-12-30 (Monday)25USD 2,099USD 2,099
2024-12-10 (Tuesday)25USD 2,214IFF holding decreased by -14USD 2,2140USD -14 USD 88.56 USD 89.12
2024-12-09 (Monday)25USD 2,228IFF holding increased by 5USD 2,2280USD 5 USD 89.12 USD 88.92
2024-12-06 (Friday)25USD 2,223IFF holding decreased by -2USD 2,2230USD -2 USD 88.92 USD 89
2024-12-05 (Thursday)25IFF holding decreased by -36USD 2,225IFF holding decreased by -3222USD 2,225-36USD -3,222 USD 89 USD 89.2951
2024-12-04 (Wednesday)61USD 5,447IFF holding decreased by -53USD 5,4470USD -53 USD 89.2951 USD 90.1639
2024-12-03 (Tuesday)61USD 5,500IFF holding decreased by -67USD 5,5000USD -67 USD 90.1639 USD 91.2623
2024-12-02 (Monday)61USD 5,567IFF holding decreased by -6USD 5,5670USD -6 USD 91.2623 USD 91.3607
2024-11-29 (Friday)61USD 5,573IFF holding increased by 33USD 5,5730USD 33 USD 91.3607 USD 90.8197
2024-11-28 (Thursday)61USD 5,540USD 5,5400USD 0 USD 90.8197 USD 90.8197
2024-11-27 (Wednesday)61USD 5,540IFF holding decreased by -7USD 5,5400USD -7 USD 90.8197 USD 90.9344
2024-11-26 (Tuesday)61USD 5,547IFF holding increased by 3USD 5,5470USD 3 USD 90.9344 USD 90.8852
2024-11-25 (Monday)61USD 5,544IFF holding increased by 5USD 5,5440USD 5 USD 90.8852 USD 90.8033
2024-11-22 (Friday)61USD 5,539IFF holding increased by 62USD 5,5390USD 62 USD 90.8033 USD 89.7869
2024-11-21 (Thursday)61USD 5,477IFF holding increased by 58USD 5,4770USD 58 USD 89.7869 USD 88.8361
2024-11-20 (Wednesday)61USD 5,419IFF holding decreased by -6USD 5,4190USD -6 USD 88.8361 USD 88.9344
2024-11-19 (Tuesday)61USD 5,425IFF holding increased by 142USD 5,4250USD 142 USD 88.9344 USD 86.6066
2024-11-18 (Monday)61USD 5,283IFF holding decreased by -172USD 5,2830USD -172 USD 86.6066 USD 89.4262
2024-11-12 (Tuesday)61IFF holding increased by 16USD 5,455IFF holding increased by 1302USD 5,45516USD 1,302 USD 89.4262 USD 92.2889
2024-11-08 (Friday)45IFF holding increased by 16USD 4,153IFF holding increased by 1515USD 4,15316USD 1,515 USD 92.2889 USD 90.9655
2024-11-07 (Thursday)29USD 2,638IFF holding increased by 98USD 2,6380USD 98 USD 90.9655 USD 87.5862
2024-11-06 (Wednesday)29USD 2,540IFF holding decreased by -334USD 2,5400USD -334 USD 87.5862 USD 99.1034
2024-11-05 (Tuesday)29USD 2,874IFF holding increased by 4USD 2,8740USD 4 USD 99.1034 USD 98.9655
2024-11-04 (Monday)29USD 2,870IFF holding increased by 1USD 2,8700USD 1 USD 98.9655 USD 98.931
2024-11-01 (Friday)29USD 2,869IFF holding decreased by -14USD 2,8690USD -14 USD 98.931 USD 99.4138
2024-10-31 (Thursday)29USD 2,883IFF holding decreased by -50USD 2,8830USD -50 USD 99.4138 USD 101.138
2024-10-30 (Wednesday)29USD 2,933IFF holding decreased by -6USD 2,9330USD -6 USD 101.138 USD 101.345
2024-10-29 (Tuesday)29USD 2,939IFF holding decreased by -25USD 2,9390USD -25 USD 101.345 USD 102.207
2024-10-28 (Monday)29USD 2,964IFF holding increased by 22USD 2,9640USD 22 USD 102.207 USD 101.448
2024-10-25 (Friday)29USD 2,942IFF holding decreased by -29USD 2,9420USD -29 USD 101.448 USD 102.448
2024-10-24 (Thursday)29USD 2,971IFF holding decreased by -44USD 2,9710USD -44 USD 102.448 USD 103.966
2024-10-23 (Wednesday)29USD 3,015IFF holding increased by 3USD 3,0150USD 3 USD 103.966 USD 103.862
2024-10-22 (Tuesday)29USD 3,012IFF holding decreased by -6USD 3,0120USD -6 USD 103.862 USD 104.069
2024-10-21 (Monday)29USD 3,018IFF holding decreased by -13USD 3,0180USD -13 USD 104.069 USD 104.517
2024-10-18 (Friday)29USD 3,031USD 3,031
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE000YNE6S57

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY14 85.846* 93.51
2024-12-05SELL-36 89.000* 94.75 Profit of 3,411 on sale
2024-11-12BUY16 89.426* 99.18
2024-11-08BUY16 92.289* 99.67
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30722,85031,427,58350.6%
2025-07-29311,4791,165529,53758.8%
2025-07-28423,917288749,90656.5%
2025-07-25297,64038527,45256.4%
2025-07-24264,9500572,59546.3%
2025-07-23355,0050668,34153.1%
2025-07-22383,5804911,342,12328.6%
2025-07-21368,3270880,60741.8%
2025-07-18253,01267517,51948.9%
2025-07-17187,9941,704474,66839.6%
2025-07-16203,3874361,65856.2%
2025-07-15218,956602427,64951.2%
2025-07-14193,822319437,40144.3%
2025-07-11236,504859443,53353.3%
2025-07-10135,13597217,88862.0%
2025-07-09269,62828366,14273.6%
2025-07-08285,48316492,86857.9%
2025-07-07236,4595369,30764.0%
2025-07-03151,0730407,01537.1%
2025-07-02259,3258,852593,62243.7%
2025-07-01198,7540925,49521.5%
2025-06-30261,132302671,70338.9%
2025-06-27183,0820645,58428.4%
2025-06-26189,3620491,35438.5%
2025-06-25157,33032617,55325.5%
2025-06-24195,34416549,94635.5%
2025-06-23215,557105674,17932.0%
2025-06-20313,7661643,46548.8%
2025-06-18315,3930556,34956.7%
2025-06-17205,9180372,29855.3%
2025-06-16185,3220314,94958.8%
2025-06-13238,5340369,00764.6%
2025-06-12235,7080422,29755.8%
2025-06-11258,6550427,95160.4%
2025-06-10414,7260679,48861.0%
2025-06-09272,495300410,42666.4%
2025-06-06169,3870240,11270.5%
2025-06-05181,3630342,19753.0%
2025-06-04243,6390553,67444.0%
2025-06-03203,5240341,81359.5%
2025-06-02252,346100534,87547.2%
2025-05-30283,4870402,04570.5%
2025-05-29231,5797337,50968.6%
2025-05-28208,08118397,13352.4%
2025-05-27245,891263385,72163.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.