Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000YNE6S57
| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
Holdings detail for IPG
| Stock Name | The Interpublic Group of Companies Inc |
| Ticker | IPG(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US4606901001 |
| LEI | 5493008IUOJ5VWTRC333 |
Show aggregate IPG holdings
News associated with IPG
- Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Consensus Rating of “Hold” by Brokerages
- Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-07-25 08:53:00
- Csenge Advisory Group Sells 2,781 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Csenge Advisory Group reduced its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 22.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,510 shares of the business services provider’s stock after selling 2,781 shares during the quarter. […] - 2025-07-23 09:30:55
- Edgestream Partners L.P. Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Edgestream Partners L.P. lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 79.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 11,396 shares of the business services provider’s stock after selling 44,876 shares during the period. Edgestream Partners L.P.’s holdings in […] - 2025-07-21 09:23:36
- New York State Common Retirement Fund Has $6.42 Million Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- New York State Common Retirement Fund cut its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 25.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 236,280 shares of the business services provider’s stock after selling […] - 2025-07-21 08:42:51
- Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Signaturefd LLC
- Signaturefd LLC cut its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,078 shares of the business services provider’s stock after selling 3,259 shares during the period. Signaturefd LLC’s holdings in […] - 2025-07-21 08:09:29
- Ballentine Partners LLC Trims Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Ballentine Partners LLC lowered its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 39.9% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,618 shares of the business services provider’s stock after selling 5,050 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-18 08:09:01
- YieldBoost Interpublic Group of Companies From 5.4% To 9.5% Using Options
- Shareholders of Interpublic Group of Companies Inc. (Symbol: IPG) looking to boost their income beyond the stock's 5.4% annualized dividend yield can sell the January 2026 covered call at the $28 strike and collect the premium based on the 50 cents bid, which annualizes to an ad - 2025-07-17 15:42:10
- Xponance Inc. Sells 488 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Xponance Inc. reduced its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 59,356 shares of the business services provider’s stock after selling 488 shares during the quarter. […] - 2025-07-16 10:23:18
- JPMorgan Chase & Co. Cuts Interpublic Group of Companies (NYSE:IPG) Price Target to $33.00
- Interpublic Group of Companies (NYSE:IPG – Free Report) had its target price cut by JPMorgan Chase & Co. from $35.00 to $33.00 in a research note released on Thursday,Benzinga reports. They currently have an overweight rating on the business services provider’s stock. IPG has been the subject of a number of other research reports. Wall […] - 2025-07-13 08:54:50
- Principal Financial Group Inc. Has $37.34 Million Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Principal Financial Group Inc. lifted its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,374,959 shares of the business services provider’s stock after purchasing an additional 17,341 shares […] - 2025-07-08 08:26:55
- Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Amalgamated Bank
- Amalgamated Bank cut its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% in the first quarter, HoldingsChannel.com reports. The fund owned 71,215 shares of the business services provider’s stock after selling 906 shares during the period. Amalgamated Bank’s holdings in Interpublic Group of Companies were worth $1,934,000 […] - 2025-07-07 07:48:38
- KBC Group NV Lowers Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- KBC Group NV decreased its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 17.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 85,274 shares of the business services provider’s stock after selling 17,744 shares during the period. […] - 2025-07-04 08:19:14
- Sumitomo Mitsui Trust Group Inc. Has $25.07 Million Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Sumitomo Mitsui Trust Group Inc. lowered its stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 923,030 shares of the business services provider’s stock after selling […] - 2025-07-03 08:35:02
- Mirae Asset Global Investments Co. Ltd. Grows Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,374 shares of the business services provider’s […] - 2025-07-01 09:19:03
- Wealth Enhancement Advisory Services LLC Sells 1,797 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 3.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 57,576 shares of the business services provider’s stock after selling 1,797 shares during the period. Wealth […] - 2025-07-01 07:23:04
- Chevy Chase Trust Holdings LLC Buys 473 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Chevy Chase Trust Holdings LLC increased its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 195,950 shares of the business services provider’s stock after acquiring an additional 473 shares during […] - 2025-06-27 08:12:49
- Barclays Downgrades Interpublic Group of Companies (NYSE:IPG) to Equal Weight
- Interpublic Group of Companies (NYSE:IPG – Get Free Report) was downgraded by investment analysts at Barclays from an “overweight” rating to an “equal weight” rating in a report issued on Wednesday, MarketBeat reports. They presently have a $27.50 price target on the business services provider’s stock, down from their previous price target of $34.00. Barclays‘s […] - 2025-06-27 06:10:44
- Avior Wealth Management LLC Increases Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Avior Wealth Management LLC increased its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 350.7% in the 1st quarter, HoldingsChannel reports. The fund owned 8,798 shares of the business services provider’s stock after purchasing an additional 6,846 shares during the period. Avior Wealth Management LLC’s holdings in Interpublic Group of […] - 2025-06-24 07:52:53
- After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ
- The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 20:24:59
- Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Mn Services Vermogensbeheer B.V.
- Mn Services Vermogensbeheer B.V. trimmed its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 136,000 shares of the business services provider’s stock after selling 15,000 shares during the quarter. […] - 2025-06-18 09:06:56
- Yousif Capital Management LLC Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
- Yousif Capital Management LLC reduced its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,048 shares of the business services provider’s stock after selling 503 shares […] - 2025-06-18 07:28:50
- Fifth Third Bancorp Sells 7,977 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Fifth Third Bancorp reduced its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 23.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 25,934 shares of the business services provider’s stock after selling 7,977 shares […] - 2025-06-17 07:50:57
- The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Lessened by Merit Financial Group LLC
- Merit Financial Group LLC lowered its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 7.4% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,021 shares of the business services provider’s stock after selling 1,591 shares during […] - 2025-06-10 07:44:59
- Janus Henderson Group PLC Buys 854 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Janus Henderson Group PLC grew its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 50,079 shares of the business services provider’s stock after buying an […] - 2025-05-23 07:43:08
- Nuveen Asset Management LLC Reduces Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Nuveen Asset Management LLC reduced its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.5% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,144,045 shares of the business services provider’s stock after selling 6,182 shares […] - 2025-05-22 08:59:00
- 20,351 Shares in The Interpublic Group of Companies, Inc. (NYSE:IPG) Bought by Focus Partners Wealth
- Focus Partners Wealth bought a new position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC. The firm bought 20,351 shares of the business services provider’s stock, valued at approximately $570,000. A number of other institutional investors also recently bought […] - 2025-05-20 08:22:54
- What Are Wall Street Analysts' Target Price for Interpublic Group of Companies Stock?
- Interpublic Group of Companies has significantly underperformed the broader market over the past year, and observed several cuts in its target price recently. - 2025-05-15 11:56:05
- What Are Wall Street Analysts' Target Price for Interpublic Group of Companies Stock?
- Interpublic Group of Companies has significantly underperformed the broader market over the past year, and observed several cuts in its target price recently. - 2025-05-15 07:50:32
- Interpublic Group of Companies (NYSE:IPG) Now Covered by StockNews.com
- StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a research report released on Monday. The brokerage issued a hold rating on the business services provider’s stock. Other research analysts have also issued research reports about the company. JPMorgan Chase & Co. raised Interpublic Group of Companies from a […] - 2025-05-13 05:42:52
- Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y
- PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00
iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) IPG holdings
| Date | Number of IPG Shares Held | Base Market Value of IPG Shares | Local Market Value of IPG Shares | Change in IPG Shares Held | Change in IPG Base Value | Current Price per IPG Share Held | Previous Price per IPG Share Held |
|---|
| 2025-05-29 (Thursday) | 61 | USD 1,483 | USD 1,483 | 0 | USD -1 | USD 24.3115 | USD 24.3279 |
| 2025-05-28 (Wednesday) | 61 | USD 1,484 | USD 1,484 | 0 | USD -9 | USD 24.3279 | USD 24.4754 |
| 2025-05-27 (Tuesday) | 61 | USD 1,493 | USD 1,493 | 0 | USD 29 | USD 24.4754 | USD 24 |
| 2025-05-26 (Monday) | 61 | USD 1,464 | USD 1,464 | 0 | USD 0 | USD 24 | USD 24 |
| 2025-05-23 (Friday) | 61 | USD 1,464 | USD 1,464 | 0 | USD -4 | USD 24 | USD 24.0656 |
| 2025-05-22 (Thursday) | 61 | USD 1,468 | USD 1,468 | 0 | USD -13 | USD 24.0656 | USD 24.2787 |
| 2025-05-21 (Wednesday) | 61 | USD 1,481 | USD 1,481 | 0 | USD -57 | USD 24.2787 | USD 25.2131 |
| 2025-05-20 (Tuesday) | 61 | USD 1,538 | USD 1,538 | 0 | USD -15 | USD 25.2131 | USD 25.459 |
| 2025-05-19 (Monday) | 61 | USD 1,553 | USD 1,553 | 0 | USD -2 | USD 25.459 | USD 25.4918 |
| 2025-05-16 (Friday) | 61 | USD 1,555 | USD 1,555 | 0 | USD 19 | USD 25.4918 | USD 25.1803 |
| 2025-05-15 (Thursday) | 61 | USD 1,536 | USD 1,536 | 0 | USD 6 | USD 25.1803 | USD 25.082 |
| 2025-05-14 (Wednesday) | 61 | USD 1,530 | USD 1,530 | 0 | USD -33 | USD 25.082 | USD 25.623 |
| 2025-05-13 (Tuesday) | 61 | USD 1,563 | USD 1,563 | 0 | USD -2 | USD 25.623 | USD 25.6557 |
| 2025-05-12 (Monday) | 61 | USD 1,565 | USD 1,565 | 0 | USD 33 | USD 25.6557 | USD 25.1148 |
| 2025-05-09 (Friday) | 61 | USD 1,532 | USD 1,532 | 0 | USD -8 | USD 25.1148 | USD 25.2459 |
| 2025-05-08 (Thursday) | 61 | USD 1,540 | USD 1,540 | 0 | USD 16 | USD 25.2459 | USD 24.9836 |
| 2025-05-07 (Wednesday) | 61 | USD 1,524 | USD 1,524 | 0 | USD -3 | USD 24.9836 | USD 25.0328 |
| 2025-05-06 (Tuesday) | 61 | USD 1,527 | USD 1,527 | 0 | USD -17 | USD 25.0328 | USD 25.3115 |
| 2025-05-05 (Monday) | 61 | USD 1,544 | USD 1,544 | 0 | USD -4 | USD 25.3115 | USD 25.377 |
| 2025-05-02 (Friday) | 61 | USD 1,548 | USD 1,548 | 0 | USD 26 | USD 25.377 | USD 24.9508 |
| 2025-05-01 (Thursday) | 61 | USD 1,522 | USD 1,522 | 0 | USD -10 | USD 24.9508 | USD 25.1148 |
| 2025-04-30 (Wednesday) | 61 | USD 1,532 | USD 1,532 | 0 | USD 8 | USD 25.1148 | USD 24.9836 |
| 2025-04-29 (Tuesday) | 61 | USD 1,524 | USD 1,524 | 0 | USD 9 | USD 24.9836 | USD 24.8361 |
| 2025-04-28 (Monday) | 61 | USD 1,515 | USD 1,515 | 0 | USD 17 | USD 24.8361 | USD 24.5574 |
| 2025-04-25 (Friday) | 61 | USD 1,498 | USD 1,498 | 0 | USD -32 | USD 24.5574 | USD 25.082 |
| 2025-04-24 (Thursday) | 61 | USD 1,530 | USD 1,530 | 0 | USD 67 | USD 25.082 | USD 23.9836 |
| 2025-04-23 (Wednesday) | 61 | USD 1,463 | USD 1,463 | 0 | USD 5 | USD 23.9836 | USD 23.9016 |
| 2025-04-22 (Tuesday) | 61 | USD 1,458 | USD 1,458 | 0 | USD 24 | USD 23.9016 | USD 23.5082 |
| 2025-04-21 (Monday) | 61 | USD 1,434 | USD 1,434 | 0 | USD -26 | USD 23.5082 | USD 23.9344 |
| 2025-04-18 (Friday) | 61 | USD 1,460 | USD 1,460 | 0 | USD 0 | USD 23.9344 | USD 23.9344 |
| 2025-04-17 (Thursday) | 61 | USD 1,460 | USD 1,460 | 0 | USD 41 | USD 23.9344 | USD 23.2623 |
| 2025-04-16 (Wednesday) | 61 | USD 1,419 | USD 1,419 | 0 | USD -115 | USD 23.2623 | USD 25.1475 |
| 2025-04-15 (Tuesday) | 61 | USD 1,534 | USD 1,534 | 0 | USD 8 | USD 25.1475 | USD 25.0164 |
| 2025-04-14 (Monday) | 61 | USD 1,526 | USD 1,526 | 0 | USD 26 | USD 25.0164 | USD 24.5902 |
| 2025-04-11 (Friday) | 61 | USD 1,500 | USD 1,500 | 0 | USD 34 | USD 24.5902 | USD 24.0328 |
| 2025-04-10 (Thursday) | 61 | USD 1,466 | USD 1,466 | 0 | USD -57 | USD 24.0328 | USD 24.9672 |
| 2025-04-09 (Wednesday) | 61 | USD 1,523 | USD 1,523 | 0 | USD 125 | USD 24.9672 | USD 22.918 |
| 2025-04-08 (Tuesday) | 61 | USD 1,398 | USD 1,398 | 0 | USD -22 | USD 22.918 | USD 23.2787 |
| 2025-04-07 (Monday) | 61 | USD 1,420 | USD 1,420 | 0 | USD -26 | USD 23.2787 | USD 23.7049 |
| 2025-04-04 (Friday) | 61 | USD 1,446 | USD 1,446 | 0 | USD -142 | USD 23.7049 | USD 26.0328 |
| 2025-04-02 (Wednesday) | 61 | USD 1,588 | USD 1,588 | 0 | USD -5 | USD 26.0328 | USD 26.1148 |
| 2025-04-01 (Tuesday) | 61 | USD 1,593 | USD 1,593 | 0 | USD -64 | USD 26.1148 | USD 27.1639 |
| 2025-03-31 (Monday) | 61 | USD 1,657 | USD 1,657 | 0 | USD 53 | USD 27.1639 | USD 26.2951 |
| 2025-03-28 (Friday) | 61 | USD 1,604 | USD 1,604 | 0 | USD -6 | USD 26.2951 | USD 26.3934 |
| 2025-03-27 (Thursday) | 61 | USD 1,610 | USD 1,610 | 0 | USD -6 | USD 26.3934 | USD 26.4918 |
| 2025-03-26 (Wednesday) | 61 | USD 1,616 | USD 1,616 | 0 | USD 12 | USD 26.4918 | USD 26.2951 |
| 2025-03-25 (Tuesday) | 61 | USD 1,604 | USD 1,604 | 0 | USD 22 | USD 26.2951 | USD 25.9344 |
| 2025-03-24 (Monday) | 61 | USD 1,582 | USD 1,582 | 0 | USD -35 | USD 25.9344 | USD 26.5082 |
| 2025-03-21 (Friday) | 61 | USD 1,617 | USD 1,617 | 0 | USD 2 | USD 26.5082 | USD 26.4754 |
| 2025-03-20 (Thursday) | 61 | USD 1,615 | USD 1,615 | 0 | USD -11 | USD 26.4754 | USD 26.6557 |
| 2025-03-19 (Wednesday) | 61 | USD 1,626 | USD 1,626 | 0 | USD 6 | USD 26.6557 | USD 26.5574 |
| 2025-03-18 (Tuesday) | 61 | USD 1,620 | USD 1,620 | 0 | USD 20 | USD 26.5574 | USD 26.2295 |
| 2025-03-17 (Monday) | 61 | USD 1,600 | USD 1,600 | 0 | USD -12 | USD 26.2295 | USD 26.4262 |
| 2025-03-14 (Friday) | 61 | USD 1,612 | USD 1,612 | 0 | USD 21 | USD 26.4262 | USD 26.082 |
| 2025-03-13 (Thursday) | 61 | USD 1,591 | USD 1,591 | 0 | USD -16 | USD 26.082 | USD 26.3443 |
| 2025-03-12 (Wednesday) | 61 | USD 1,607 | USD 1,607 | 0 | USD -59 | USD 26.3443 | USD 27.3115 |
| 2025-03-11 (Tuesday) | 61 | USD 1,666 | USD 1,666 | 0 | USD -54 | USD 27.3115 | USD 28.1967 |
| 2025-03-10 (Monday) | 61 | USD 1,720 | USD 1,720 | 0 | USD 1 | USD 28.1967 | USD 28.1803 |
| 2025-03-07 (Friday) | 61 | USD 1,719 | USD 1,719 | 0 | USD 62 | USD 28.1803 | USD 27.1639 |
| 2025-03-05 (Wednesday) | 61 | USD 1,657 | USD 1,657 | 0 | USD 28 | USD 27.1639 | USD 26.7049 |
| 2025-03-04 (Tuesday) | 61 | USD 1,629 | USD 1,629 | 0 | USD 15 | USD 26.7049 | USD 26.459 |
| 2025-03-03 (Monday) | 61 | USD 1,614 | USD 1,614 | 0 | USD -57 | USD 26.459 | USD 27.3934 |
| 2025-02-28 (Friday) | 61 | USD 1,671 | USD 1,671 | 0 | USD 23 | USD 27.3934 | USD 27.0164 |
| 2025-02-27 (Thursday) | 61 | USD 1,648 | USD 1,648 | 0 | USD -39 | USD 27.0164 | USD 27.6557 |
| 2025-02-26 (Wednesday) | 61 | USD 1,687 | USD 1,687 | 0 | USD -8 | USD 27.6557 | USD 27.7869 |
| 2025-02-25 (Tuesday) | 61 | USD 1,695 | USD 1,695 | 0 | USD 13 | USD 27.7869 | USD 27.5738 |
| 2025-02-24 (Monday) | 61 | USD 1,682 | USD 1,682 | 0 | USD 31 | USD 27.5738 | USD 27.0656 |
| 2025-02-21 (Friday) | 61 | USD 1,651 | USD 1,651 | 0 | USD -30 | USD 27.0656 | USD 27.5574 |
| 2025-02-20 (Thursday) | 61 | USD 1,681 | USD 1,681 | 0 | USD 0 | USD 27.5574 | USD 27.5574 |
| 2025-02-19 (Wednesday) | 61 | USD 1,681 | USD 1,681 | 0 | USD 0 | USD 27.5574 | USD 27.5574 |
| 2025-02-18 (Tuesday) | 61 | USD 1,681 | USD 1,681 | 0 | USD 31 | USD 27.5574 | USD 27.0492 |
| 2025-02-17 (Monday) | 61 | USD 1,650 | USD 1,650 | 0 | USD 0 | USD 27.0492 | USD 27.0492 |
| 2025-02-14 (Friday) | 61 | USD 1,650 | USD 1,650 | 0 | USD 5 | USD 27.0492 | USD 26.9672 |
| 2025-02-13 (Thursday) | 61 | USD 1,645 | USD 1,645 | 0 | USD 11 | USD 26.9672 | USD 26.7869 |
| 2025-02-12 (Wednesday) | 61 | USD 1,634 | USD 1,634 | 0 | USD -23 | USD 26.7869 | USD 27.1639 |
| 2025-02-11 (Tuesday) | 61 | USD 1,657 | USD 1,657 | 0 | USD -1 | USD 27.1639 | USD 27.1803 |
| 2025-02-10 (Monday) | 61 | USD 1,658 | USD 1,658 | 0 | USD -19 | USD 27.1803 | USD 27.4918 |
| 2025-02-07 (Friday) | 61 | USD 1,677 | USD 1,677 | 0 | USD -14 | USD 27.4918 | USD 27.7213 |
| 2025-02-06 (Thursday) | 61 | USD 1,691 | USD 1,691 | 0 | USD -16 | USD 27.7213 | USD 27.9836 |
| 2025-02-05 (Wednesday) | 61 | USD 1,707 | USD 1,707 | 0 | USD -50 | USD 27.9836 | USD 28.8033 |
| 2025-02-04 (Tuesday) | 61 | USD 1,757 | USD 1,757 | 0 | USD -12 | USD 28.8033 | USD 29 |
| 2025-02-03 (Monday) | 61 | USD 1,769 | USD 1,769 | 0 | USD 20 | USD 29 | USD 28.6721 |
| 2025-01-31 (Friday) | 61 | USD 1,749 | USD 1,749 | 0 | USD -2 | USD 28.6721 | USD 28.7049 |
| 2025-01-30 (Thursday) | 61 | USD 1,751 | USD 1,751 | 0 | USD -5 | USD 28.7049 | USD 28.7869 |
| 2025-01-29 (Wednesday) | 61 | USD 1,756 | USD 1,756 | 0 | USD -4 | USD 28.7869 | USD 28.8525 |
| 2025-01-28 (Tuesday) | 61 | USD 1,760 | USD 1,760 | 0 | USD -26 | USD 28.8525 | USD 29.2787 |
| 2025-01-27 (Monday) | 61 | USD 1,786 | USD 1,786 | 0 | USD 45 | USD 29.2787 | USD 28.541 |
| 2025-01-24 (Friday) | 61 | USD 1,741 | USD 1,741 | 22 | USD 638 | USD 28.541 | USD 28.2821 |
| 2025-01-23 (Thursday) | 39 | USD 1,103 | USD 1,103 | 0 | USD 3 | USD 28.2821 | USD 28.2051 |
| 2025-01-22 (Wednesday) | 39 | USD 1,100 | USD 1,100 | | | | |
| 2025-01-21 (Tuesday) | 39 | USD 1,101 | USD 1,101 | | | | |
| 2025-01-20 (Monday) | 39 | USD 1,085 | USD 1,085 | | | | |
| 2025-01-17 (Friday) | 39 | USD 1,085 | USD 1,085 | | | | |
| 2025-01-16 (Thursday) | 39 | USD 1,088 | USD 1,088 | | | | |
| 2025-01-15 (Wednesday) | 39 | USD 1,083 | USD 1,083 | | | | |
| 2025-01-14 (Tuesday) | 39 | USD 1,065 | USD 1,065 | | | | |
| 2025-01-13 (Monday) | 39 | USD 1,046 | USD 1,046 | | | | |
| 2025-01-10 (Friday) | 39 | USD 1,039 | USD 1,039 | | | | |
| 2025-01-09 (Thursday) | 39 | USD 1,074 | USD 1,074 | | | | |
| 2025-01-09 (Thursday) | 39 | USD 1,074 | USD 1,074 | | | | |
| 2025-01-09 (Thursday) | 39 | USD 1,074 | USD 1,074 | | | | |
| 2025-01-08 (Wednesday) | 39 | USD 1,074 | USD 1,074 | | | | |
| 2025-01-08 (Wednesday) | 39 | USD 1,074 | USD 1,074 | | | | |
| 2025-01-08 (Wednesday) | 39 | USD 1,074 | USD 1,074 | | | | |
| 2025-01-02 (Thursday) | 39 | USD 1,097 | USD 1,097 | 0 | USD -88 | USD 28.1282 | USD 30.3846 |
| 2024-12-30 (Monday) | 39 | USD 1,084 | USD 1,084 | | | | |
| 2024-12-10 (Tuesday) | 39 | USD 1,185 | USD 1,185 | 0 | USD 3 | USD 30.3846 | USD 30.3077 |
| 2024-12-09 (Monday) | 39 | USD 1,182 | USD 1,182 | 0 | USD 41 | USD 30.3077 | USD 29.2564 |
| 2024-12-06 (Friday) | 39 | USD 1,141 | USD 1,141 | 0 | USD -9 | USD 29.2564 | USD 29.4872 |
| 2024-12-05 (Thursday) | 39 | USD 1,150 | USD 1,150 | -54 | USD -1,569 | USD 29.4872 | USD 29.2366 |
| 2024-12-04 (Wednesday) | 93 | USD 2,719 | USD 2,719 | 0 | USD -62 | USD 29.2366 | USD 29.9032 |
| 2024-12-03 (Tuesday) | 93 | USD 2,781 | USD 2,781 | 0 | USD -20 | USD 29.9032 | USD 30.1183 |
| 2024-12-02 (Monday) | 93 | USD 2,801 | USD 2,801 | 0 | USD -64 | USD 30.1183 | USD 30.8065 |
| 2024-11-29 (Friday) | 93 | USD 2,865 | USD 2,865 | 0 | USD 30 | USD 30.8065 | USD 30.4839 |
| 2024-11-28 (Thursday) | 93 | USD 2,835 | USD 2,835 | 0 | USD 0 | USD 30.4839 | USD 30.4839 |
| 2024-11-27 (Wednesday) | 93 | USD 2,835 | USD 2,835 | 0 | USD -14 | USD 30.4839 | USD 30.6344 |
| 2024-11-26 (Tuesday) | 93 | USD 2,849 | USD 2,849 | 0 | USD -4 | USD 30.6344 | USD 30.6774 |
| 2024-11-25 (Monday) | 93 | USD 2,853 | USD 2,853 | 0 | USD 102 | USD 30.6774 | USD 29.5806 |
| 2024-11-22 (Friday) | 93 | USD 2,751 | USD 2,751 | 0 | USD 40 | USD 29.5806 | USD 29.1505 |
| 2024-11-21 (Thursday) | 93 | USD 2,711 | USD 2,711 | 0 | USD 72 | USD 29.1505 | USD 28.3763 |
| 2024-11-20 (Wednesday) | 93 | USD 2,639 | USD 2,639 | 0 | USD 67 | USD 28.3763 | USD 27.6559 |
| 2024-11-19 (Tuesday) | 93 | USD 2,572 | USD 2,572 | 0 | USD 13 | USD 27.6559 | USD 27.5161 |
| 2024-11-18 (Monday) | 93 | USD 2,559 | USD 2,559 | 0 | USD -161 | USD 27.5161 | USD 29.2473 |
| 2024-11-12 (Tuesday) | 93 | USD 2,720 | USD 2,720 | 26 | USD 721 | USD 29.2473 | USD 29.8358 |
| 2024-11-08 (Friday) | 67 | USD 1,999 | USD 1,999 | 25 | USD 736 | USD 29.8358 | USD 30.0714 |
| 2024-11-07 (Thursday) | 42 | USD 1,263 | USD 1,263 | 0 | USD -13 | USD 30.0714 | USD 30.381 |
| 2024-11-06 (Wednesday) | 42 | USD 1,276 | USD 1,276 | 0 | USD 26 | USD 30.381 | USD 29.7619 |
| 2024-11-05 (Tuesday) | 42 | USD 1,250 | USD 1,250 | 0 | USD 11 | USD 29.7619 | USD 29.5 |
| 2024-11-04 (Monday) | 42 | USD 1,239 | USD 1,239 | 0 | USD 1 | USD 29.5 | USD 29.4762 |
| 2024-11-01 (Friday) | 42 | USD 1,238 | USD 1,238 | 0 | USD 3 | USD 29.4762 | USD 29.4048 |
| 2024-10-31 (Thursday) | 42 | USD 1,235 | USD 1,235 | 0 | USD -23 | USD 29.4048 | USD 29.9524 |
| 2024-10-30 (Wednesday) | 42 | USD 1,258 | USD 1,258 | 0 | USD -3 | USD 29.9524 | USD 30.0238 |
| 2024-10-29 (Tuesday) | 42 | USD 1,261 | USD 1,261 | 0 | USD -9 | USD 30.0238 | USD 30.2381 |
| 2024-10-28 (Monday) | 42 | USD 1,270 | USD 1,270 | 0 | USD 18 | USD 30.2381 | USD 29.8095 |
| 2024-10-25 (Friday) | 42 | USD 1,252 | USD 1,252 | 0 | USD -3 | USD 29.8095 | USD 29.881 |
| 2024-10-24 (Thursday) | 42 | USD 1,255 | USD 1,255 | 0 | USD -7 | USD 29.881 | USD 30.0476 |
| 2024-10-23 (Wednesday) | 42 | USD 1,262 | USD 1,262 | 0 | USD 11 | USD 30.0476 | USD 29.7857 |
| 2024-10-22 (Tuesday) | 42 | USD 1,251 | USD 1,251 | 0 | USD -77 | USD 29.7857 | USD 31.619 |
| 2024-10-21 (Monday) | 42 | USD 1,328 | USD 1,328 | 0 | USD -17 | USD 31.619 | USD 32.0238 |
| 2024-10-18 (Friday) | 42 | USD 1,345 | USD 1,345 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IPG by Blackrock for IE000YNE6S57
Show aggregate share trades of IPG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 22 | | | 28.541* | | 29.70 |
| 2024-12-05 | SELL | -54 | | | 29.487* | | 29.78 Profit of 1,608 on sale |
| 2024-11-12 | BUY | 26 | | | 29.247* | | 29.99 |
| 2024-11-08 | BUY | 25 | | | 29.836* | | 30.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IPG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-30 | 275,261 | 196 | 1,262,778 | 21.8% |
| 2025-07-29 | 226,107 | 10 | 871,819 | 25.9% |
| 2025-07-28 | 191,267 | 0 | 747,288 | 25.6% |
| 2025-07-25 | 448,623 | 0 | 1,327,828 | 33.8% |
| 2025-07-24 | 622,534 | 0 | 2,244,145 | 27.7% |
| 2025-07-23 | 989,640 | 0 | 2,677,114 | 37.0% |
| 2025-07-22 | 478,730 | 204 | 3,364,768 | 14.2% |
| 2025-07-21 | 1,124,493 | 19 | 1,954,926 | 57.5% |
| 2025-07-18 | 2,436,279 | 0 | 3,659,157 | 66.6% |
| 2025-07-17 | 2,074,788 | 6 | 2,780,878 | 74.6% |
| 2025-07-16 | 1,912,578 | 20 | 3,275,710 | 58.4% |
| 2025-07-15 | 790,424 | 0 | 3,272,125 | 24.2% |
| 2025-07-14 | 162,147 | 0 | 2,171,725 | 7.5% |
| 2025-07-11 | 602,074 | 109 | 1,949,768 | 30.9% |
| 2025-07-10 | 240,099 | 1 | 761,590 | 31.5% |
| 2025-07-09 | 1,129,943 | 0 | 2,625,382 | 43.0% |
| 2025-07-08 | 956,412 | 22 | 3,400,085 | 28.1% |
| 2025-07-07 | 768,268 | 0 | 1,344,130 | 57.2% |
| 2025-07-03 | 503,320 | 200 | 2,723,315 | 18.5% |
| 2025-07-02 | 2,295,862 | 0 | 5,960,375 | 38.5% |
| 2025-07-01 | 550,829 | 25 | 2,286,028 | 24.1% |
| 2025-06-30 | 891,738 | 0 | 2,006,237 | 44.4% |
| 2025-06-27 | 764,811 | 30 | 3,085,996 | 24.8% |
| 2025-06-26 | 1,007,669 | 2 | 4,877,588 | 20.7% |
| 2025-06-25 | 1,740,067 | 2,159 | 3,850,592 | 45.2% |
| 2025-06-24 | 1,181,708 | 521 | 4,656,581 | 25.4% |
| 2025-06-23 | 4,759,966 | 2 | 11,029,903 | 43.2% |
| 2025-06-20 | 573,005 | 2,025 | 1,417,303 | 40.4% |
| 2025-06-18 | 346,492 | 0 | 1,694,239 | 20.5% |
| 2025-06-17 | 1,727,411 | 298 | 3,066,808 | 56.3% |
| 2025-06-16 | 542,801 | 761 | 2,355,347 | 23.0% |
| 2025-06-13 | 812,702 | 0 | 2,707,876 | 30.0% |
| 2025-06-12 | 4,931,391 | 467 | 10,793,138 | 45.7% |
| 2025-06-11 | 1,051,707 | 0 | 2,523,833 | 41.7% |
| 2025-06-10 | 970,212 | 8,855 | 1,849,615 | 52.5% |
| 2025-06-09 | 240,159 | 0 | 903,700 | 26.6% |
| 2025-06-06 | 627,765 | 0 | 1,640,380 | 38.3% |
| 2025-06-05 | 149,652 | 0 | 1,197,961 | 12.5% |
| 2025-06-04 | 245,640 | 1,604 | 967,812 | 25.4% |
| 2025-06-03 | 513,799 | 0 | 1,716,405 | 29.9% |
| 2025-06-02 | 946,938 | 0 | 2,653,816 | 35.7% |
| 2025-05-30 | 1,576,117 | 0 | 4,393,435 | 35.9% |
| 2025-05-29 | 1,005,986 | 7 | 2,194,118 | 45.8% |
| 2025-05-28 | 1,535,243 | 69 | 2,334,317 | 65.8% |
| 2025-05-27 | 556,383 | 11 | 1,355,296 | 41.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.