Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Kestra Private Wealth Services LLC Sells 620 Shares of Gartner, Inc. (NYSE:IT)
Kestra Private Wealth Services LLC reduced its stake in Gartner, Inc. (NYSE:IT – Free Report) by 23.0% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,078 shares of the information technology services provider’s stock after selling 620 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Gartner were worth $872,000 at […] - 2025-07-25 07:54:48
IBM Boosts Forecast on AI and Red Hat
International Business Machines (NYSE:IBM) reported 2Q 2025 earnings on July 23, 2025, delivering $17 billion in revenue and $4.8 billion in first-half free cash flow, driven by standout software and infrastructure gains. - 2025-07-25 02:38:05
HighPoint Advisor Group LLC Increases Stock Position in Gartner, Inc. (NYSE:IT)
HighPoint Advisor Group LLC grew its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 3.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 1,145 shares of the information technology services provider’s stock after acquiring an additional 40 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Gartner were worth $482,000 […] - 2025-07-24 12:24:59
History Says the Stock Market Is About to Soar: 2 Magnificent Stocks to Buy Now, According to Wall Street
Key PointsMost analysts that follow The Trade Desk and Pure Storage have buy ratings on the stock, and the median target prices imply double-digit gains for shareholders. - 2025-07-24 07:55:00
Gartner, Inc. (NYSE:IT) Stake Lifted by Victory Capital Management Inc.
Victory Capital Management Inc. grew its holdings in shares of Gartner, Inc. (NYSE:IT – Free Report) by 0.5% in the first quarter, according to its most recent filing with the SEC. The firm owned 46,252 shares of the information technology services provider’s stock after acquiring an additional 246 shares during the quarter. Victory Capital Management […] - 2025-07-23 09:00:57
Gartner (NYSE:IT) Sets New 1-Year Low After Analyst Downgrade
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price hit a new 52-week low on Monday after Wells Fargo & Company lowered their price target on the stock from $400.00 to $345.00. Wells Fargo & Company currently has an underweight rating on the stock. Gartner traded as low as $352.29 and last traded at $353.18, […] - 2025-07-22 05:12:55
Reviewing Gartner (NYSE:IT) and Charles River Associates (NASDAQ:CRAI)
Gartner (NYSE:IT – Get Free Report) and Charles River Associates (NASDAQ:CRAI – Get Free Report) are both business services companies, but which is the superior stock? We will contrast the two companies based on the strength of their analyst recommendations, dividends, valuation, profitability, risk, earnings and institutional ownership. Volatility & Risk Gartner has a beta […] - 2025-07-21 07:28:52
Mutual of America Capital Management LLC Cuts Stock Position in Gartner, Inc. (NYSE:IT)
Mutual of America Capital Management LLC lowered its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 3.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,932 shares of the information technology services provider’s stock after selling 307 shares during the […] - 2025-07-18 08:49:00
Gartner, Inc. (NYSE:IT) Stock Holdings Increased by Alps Advisors Inc.
Alps Advisors Inc. grew its position in Gartner, Inc. (NYSE:IT – Free Report) by 11.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 780 shares of the information technology services provider’s stock after purchasing an additional 80 shares during the quarter. […] - 2025-07-18 07:49:03
2 Artificial Intelligence (AI) Stocks to Buy Before They Surge to $3 Trillion, According to Select Wall Street Analysts
Key PointsMorgan Stanley analysts thinks Amazon will achieve a market value of $3 trillion within 12 months, and Phillip Securities analylsts expect Alphabet to hit the same milestone. - 2025-07-18 07:30:00
UBS Group Issues Pessimistic Forecast for Gartner (NYSE:IT) Stock Price
Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at UBS Group from $500.00 to $480.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the information technology services provider’s stock. UBS Group’s price target suggests a potential upside of […] - 2025-07-17 07:38:55
Cerity Partners LLC Has $6.45 Million Position in Gartner, Inc. (NYSE:IT)
Cerity Partners LLC lowered its stake in shares of Gartner, Inc. (NYSE:IT – Free Report) by 3.7% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 15,374 shares of the information technology services provider’s stock after selling 590 shares during the period. Cerity Partners LLC’s holdings in Gartner […] - 2025-07-16 10:23:09
Gartner (NYSE:IT) Hits New 52-Week Low After Analyst Downgrade
Shares of Gartner, Inc. (NYSE:IT – Get Free Report) reached a new 52-week low during trading on Tuesday after UBS Group lowered their price target on the stock from $500.00 to $480.00. UBS Group currently has a buy rating on the stock. Gartner traded as low as $365.09 and last traded at $365.62, with a […] - 2025-07-16 05:46:53
Mutual Advisors LLC Purchases 73 Shares of Gartner, Inc. (NYSE:IT)
Mutual Advisors LLC lifted its position in Gartner, Inc. (NYSE:IT – Free Report) by 13.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 601 shares of the information technology services provider’s stock after acquiring an additional 73 shares […] - 2025-07-10 08:13:54
The Newest AI Stock in the S&P 500 Is Up 300% Since 2020 and It's Still a Buy Today, According to a Wall Street Analyst
Key PointsDatadog joined the S&P 500 on July 9; the average company in the last decade has seen its share price increase 12.3% during the year following its inclusion in the index. - 2025-07-09 07:55:00
Private Trust Co. NA Acquires 47 Shares of Gartner, Inc. (NYSE:IT)
Private Trust Co. NA boosted its holdings in shares of Gartner, Inc. (NYSE:IT – Free Report) by 15.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 354 shares of the information technology services provider’s stock after purchasing an additional […] - 2025-07-08 07:52:51
3 Top Cybersecurity Stocks to Buy in July
Key PointsCybersecurity spending is expected to increase 15% this year. - 2025-07-06 07:25:00
Mirae Asset Global Investments Co. Ltd. Grows Holdings in Gartner, Inc. (NYSE:IT)
Mirae Asset Global Investments Co. Ltd. lifted its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 16.0% during the first quarter, Holdings Channel reports. The institutional investor owned 9,375 shares of the information technology services provider’s stock after acquiring an additional 1,293 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-02 09:04:51
Sequoia Financial Advisors LLC Has $711,000 Position in Gartner, Inc. (NYSE:IT)
Sequoia Financial Advisors LLC cut its stake in shares of Gartner, Inc. (NYSE:IT – Free Report) by 2.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,694 shares of the information technology services provider’s stock after selling 37 shares during the quarter. Sequoia […] - 2025-07-02 08:07:09
3 Top Tech Stocks to Buy Right Now
The stock market continues to show its resilience, and that's especially true for stocks in the technology space. The tech-forward Nasdaq Composite index is trading within striking distance of its all-time high. - 2025-06-25 08:25:00
Kentucky Retirement Systems Sells 149 Shares of Gartner, Inc. (NYSE:IT)
Kentucky Retirement Systems lowered its stake in shares of Gartner, Inc. (NYSE:IT – Free Report) by 2.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,146 shares of the information technology services provider’s stock after selling 149 shares during the […] - 2025-06-24 09:52:50
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Gartner, Inc. (NYSE:IT)
Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Gartner, Inc. (NYSE:IT – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor purchased 2,192 shares of the information technology services provider’s stock, valued at approximately $920,000. Several other hedge funds and other institutional investors also recently modified their holdings […] - 2025-06-24 08:17:11
QRG Capital Management Inc. Reduces Holdings in Gartner, Inc. (NYSE:IT)
QRG Capital Management Inc. reduced its stake in shares of Gartner, Inc. (NYSE:IT – Free Report) by 3.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,849 shares of the information technology services provider’s stock after selling 154 shares during the quarter. […] - 2025-06-20 09:13:04
Sagespring Wealth Partners LLC Has $281,000 Holdings in Gartner, Inc. (NYSE:IT)
Sagespring Wealth Partners LLC lifted its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 14.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 670 shares of the information technology services provider’s stock after purchasing an additional 87 shares during the quarter. Sagespring Wealth Partners LLC’s holdings in Gartner were worth […] - 2025-06-20 08:33:01
UBS Group Has Lowered Expectations for Gartner (NYSE:IT) Stock Price
Gartner (NYSE:IT – Get Free Report) had its price objective decreased by UBS Group from $525.00 to $500.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the information technology services provider’s stock. UBS Group’s price target suggests a potential upside of 25.34% from […] - 2025-06-20 05:56:55
Sowell Financial Services LLC Makes New $774,000 Investment in Gartner, Inc. (NYSE:IT)
Sowell Financial Services LLC purchased a new position in shares of Gartner, Inc. (NYSE:IT – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 1,843 shares of the information technology services provider’s stock, valued at approximately $774,000. Several other institutional investors and hedge funds have also recently added to or reduced their […] - 2025-06-19 08:56:56
Brighton Jones LLC Purchases 31 Shares of Gartner, Inc. (NYSE:IT)
Brighton Jones LLC boosted its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 4.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 668 shares of the information technology services provider’s stock after purchasing an additional 31 […] - 2025-06-19 08:22:59
Gartner, Inc. (NYSE:IT) Shares Sold by Trust Point Inc.
Trust Point Inc. trimmed its position in Gartner, Inc. (NYSE:IT – Free Report) by 21.9% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 677 shares of the information technology services provider’s stock after selling 190 shares during the period. […] - 2025-06-18 08:52:52
Artificial Intelligence (AI) Software Sales Could Soar 580%: 2 AI Stocks to Buy Now (Hint: Not Palantir)
Artificial intelligence (AI) is quickly weaving its way into daily life. According to Goldman Sachs, 9.2% of U.S. companies now use AI to produce goods and services, which is twice the percentage that used the technology at the same time last year. But the market is still in its - 2025-06-18 08:01:00
Gartner, Inc. (NYSE:IT) Receives $518.67 Average Price Target from Brokerages
Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are presently covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, three have issued a hold recommendation and five have given a buy recommendation to the company. […] - 2025-06-18 05:26:51

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2025-07-29 (Tuesday)10USD 3,504USD 3,504
2025-07-28 (Monday)10USD 3,525IT holding decreased by -41USD 3,5250USD -41 USD 352.5 USD 356.6
2025-07-25 (Friday)10USD 3,566IT holding increased by 5USD 3,5660USD 5 USD 356.6 USD 356.1
2025-07-24 (Thursday)10USD 3,561IT holding decreased by -19USD 3,5610USD -19 USD 356.1 USD 358
2025-07-23 (Wednesday)10USD 3,580IT holding increased by 15USD 3,5800USD 15 USD 358 USD 356.5
2025-07-22 (Tuesday)10USD 3,565IT holding increased by 34USD 3,5650USD 34 USD 356.5 USD 353.1
2025-07-21 (Monday)10USD 3,531IT holding decreased by -23USD 3,5310USD -23 USD 353.1 USD 355.4
2025-07-18 (Friday)10USD 3,554IT holding decreased by -60USD 3,5540USD -60 USD 355.4 USD 361.4
2025-07-17 (Thursday)10USD 3,614IT holding decreased by -22USD 3,6140USD -22 USD 361.4 USD 363.6
2025-07-16 (Wednesday)10USD 3,636IT holding increased by 37USD 3,6360USD 37 USD 363.6 USD 359.9
2025-07-15 (Tuesday)10USD 3,599IT holding decreased by -134USD 3,5990USD -134 USD 359.9 USD 373.3
2025-07-14 (Monday)10USD 3,733IT holding decreased by -11USD 3,7330USD -11 USD 373.3 USD 374.4
2025-07-11 (Friday)10USD 3,744IT holding decreased by -134USD 3,7440USD -134 USD 374.4 USD 387.8
2025-07-10 (Thursday)10USD 3,878IT holding decreased by -66USD 3,8780USD -66 USD 387.8 USD 394.4
2025-07-09 (Wednesday)10USD 3,944IT holding decreased by -48USD 3,9440USD -48 USD 394.4 USD 399.2
2025-07-08 (Tuesday)10USD 3,992IT holding decreased by -5USD 3,9920USD -5 USD 399.2 USD 399.7
2025-07-07 (Monday)10USD 3,997IT holding decreased by -6USD 3,9970USD -6 USD 399.7 USD 400.3
2025-07-04 (Friday)10USD 4,003USD 4,0030USD 0 USD 400.3 USD 400.3
2025-07-03 (Thursday)10USD 4,003IT holding increased by 49USD 4,0030USD 49 USD 400.3 USD 395.4
2025-07-02 (Wednesday)10USD 3,954IT holding decreased by -88USD 3,9540USD -88 USD 395.4 USD 404.2
2025-06-30 (Monday)10USD 4,042IT holding increased by 14USD 4,0420USD 14 USD 404.2 USD 402.8
2025-06-27 (Friday)10USD 4,028IT holding decreased by -18USD 4,0280USD -18 USD 402.8 USD 404.6
2025-06-26 (Thursday)10USD 4,046IT holding increased by 20USD 4,0460USD 20 USD 404.6 USD 402.6
2025-06-25 (Wednesday)10USD 4,026IT holding increased by 22USD 4,0260USD 22 USD 402.6 USD 400.4
2025-06-24 (Tuesday)10USD 4,004IT holding increased by 19USD 4,0040USD 19 USD 400.4 USD 398.5
2025-06-23 (Monday)10USD 3,985IT holding increased by 56USD 3,9850USD 56 USD 398.5 USD 392.9
2025-06-20 (Friday)10USD 3,929IT holding decreased by -65USD 3,9290USD -65 USD 392.9 USD 399.4
2025-06-19 (Thursday)10USD 3,994USD 3,9940USD 0 USD 399.4 USD 399.4
2025-06-18 (Wednesday)10USD 3,994IT holding decreased by -53USD 3,9940USD -53 USD 399.4 USD 404.7
2025-06-17 (Tuesday)10USD 4,047IT holding decreased by -44USD 4,0470USD -44 USD 404.7 USD 409.1
2025-06-16 (Monday)10USD 4,091IT holding increased by 41USD 4,0910USD 41 USD 409.1 USD 405
2025-06-13 (Friday)10USD 4,050IT holding decreased by -86USD 4,0500USD -86 USD 405 USD 413.6
2025-06-12 (Thursday)10USD 4,136IT holding increased by 1USD 4,1360USD 1 USD 413.6 USD 413.5
2025-06-11 (Wednesday)10USD 4,135IT holding decreased by -90USD 4,1350USD -90 USD 413.5 USD 422.5
2025-06-10 (Tuesday)10USD 4,225IT holding increased by 10USD 4,2250USD 10 USD 422.5 USD 421.5
2025-06-09 (Monday)10USD 4,215IT holding decreased by -11USD 4,2150USD -11 USD 421.5 USD 422.6
2025-06-06 (Friday)10USD 4,226IT holding increased by 13USD 4,2260USD 13 USD 422.6 USD 421.3
2025-06-05 (Thursday)10USD 4,213IT holding decreased by -43USD 4,2130USD -43 USD 421.3 USD 425.6
2025-06-04 (Wednesday)10USD 4,256IT holding decreased by -66USD 4,2560USD -66 USD 425.6 USD 432.2
2025-06-03 (Tuesday)10USD 4,322IT holding increased by 23USD 4,3220USD 23 USD 432.2 USD 429.9
2025-06-02 (Monday)10USD 4,299IT holding decreased by -65USD 4,2990USD -65 USD 429.9 USD 436.4
2025-05-30 (Friday)10USD 4,364IT holding increased by 8USD 4,3640USD 8 USD 436.4 USD 435.6
2025-05-29 (Thursday)10USD 4,356IT holding increased by 4USD 4,3560USD 4 USD 435.6 USD 435.2
2025-05-28 (Wednesday)10USD 4,352IT holding decreased by -97USD 4,3520USD -97 USD 435.2 USD 444.9
2025-05-27 (Tuesday)10USD 4,449IT holding increased by 65USD 4,4490USD 65 USD 444.9 USD 438.4
2025-05-26 (Monday)10USD 4,384USD 4,3840USD 0 USD 438.4 USD 438.4
2025-05-23 (Friday)10USD 4,384IT holding decreased by -53USD 4,3840USD -53 USD 438.4 USD 443.7
2025-05-22 (Thursday)10USD 4,437IT holding increased by 8USD 4,4370USD 8 USD 443.7 USD 442.9
2025-05-21 (Wednesday)10USD 4,429IT holding decreased by -50USD 4,4290USD -50 USD 442.9 USD 447.9
2025-05-20 (Tuesday)10USD 4,479IT holding decreased by -16USD 4,4790USD -16 USD 447.9 USD 449.5
2025-05-19 (Monday)10USD 4,495IT holding increased by 12USD 4,4950USD 12 USD 449.5 USD 448.3
2025-05-16 (Friday)10USD 4,483IT holding increased by 18USD 4,4830USD 18 USD 448.3 USD 446.5
2025-05-15 (Thursday)10USD 4,465IT holding increased by 4USD 4,4650USD 4 USD 446.5 USD 446.1
2025-05-14 (Wednesday)10USD 4,461IT holding decreased by -26USD 4,4610USD -26 USD 446.1 USD 448.7
2025-05-13 (Tuesday)10USD 4,487IT holding increased by 17USD 4,4870USD 17 USD 448.7 USD 447
2025-05-12 (Monday)10USD 4,470IT holding increased by 145USD 4,4700USD 145 USD 447 USD 432.5
2025-05-09 (Friday)10USD 4,325IT holding decreased by -49USD 4,3250USD -49 USD 432.5 USD 437.4
2025-05-08 (Thursday)10USD 4,374IT holding decreased by -5USD 4,3740USD -5 USD 437.4 USD 437.9
2025-05-07 (Wednesday)10USD 4,379IT holding increased by 50USD 4,3790USD 50 USD 437.9 USD 432.9
2025-05-06 (Tuesday)10USD 4,329IT holding increased by 59USD 4,3290USD 59 USD 432.9 USD 427
2025-05-05 (Monday)10USD 4,270IT holding decreased by -5USD 4,2700USD -5 USD 427 USD 427.5
2025-05-02 (Friday)10USD 4,275IT holding increased by 79USD 4,2750USD 79 USD 427.5 USD 419.6
2025-05-01 (Thursday)10USD 4,196IT holding decreased by -15USD 4,1960USD -15 USD 419.6 USD 421.1
2025-04-30 (Wednesday)10USD 4,211IT holding increased by 5USD 4,2110USD 5 USD 421.1 USD 420.6
2025-04-29 (Tuesday)10USD 4,206IT holding increased by 48USD 4,2060USD 48 USD 420.6 USD 415.8
2025-04-28 (Monday)10USD 4,158IT holding decreased by -3USD 4,1580USD -3 USD 415.8 USD 416.1
2025-04-25 (Friday)10USD 4,161IT holding decreased by -18USD 4,1610USD -18 USD 416.1 USD 417.9
2025-04-24 (Thursday)10USD 4,179IT holding increased by 114USD 4,1790USD 114 USD 417.9 USD 406.5
2025-04-23 (Wednesday)10USD 4,065IT holding increased by 62USD 4,0650USD 62 USD 406.5 USD 400.3
2025-04-22 (Tuesday)10USD 4,003IT holding increased by 78USD 4,0030USD 78 USD 400.3 USD 392.5
2025-04-21 (Monday)10USD 3,925IT holding decreased by -92USD 3,9250USD -92 USD 392.5 USD 401.7
2025-04-18 (Friday)10USD 4,017USD 4,0170USD 0 USD 401.7 USD 401.7
2025-04-17 (Thursday)10USD 4,017IT holding decreased by -6USD 4,0170USD -6 USD 401.7 USD 402.3
2025-04-16 (Wednesday)10USD 4,023IT holding decreased by -13USD 4,0230USD -13 USD 402.3 USD 403.6
2025-04-15 (Tuesday)10USD 4,036IT holding decreased by -44USD 4,0360USD -44 USD 403.6 USD 408
2025-04-14 (Monday)10USD 4,080IT holding increased by 81USD 4,0800USD 81 USD 408 USD 399.9
2025-04-11 (Friday)10USD 3,999IT holding increased by 79USD 3,9990USD 79 USD 399.9 USD 392
2025-04-10 (Thursday)10USD 3,920IT holding decreased by -141USD 3,9200USD -141 USD 392 USD 406.1
2025-04-09 (Wednesday)10USD 4,061IT holding increased by 286USD 4,0610USD 286 USD 406.1 USD 377.5
2025-04-08 (Tuesday)10USD 3,775IT holding decreased by -51USD 3,7750USD -51 USD 377.5 USD 382.6
2025-04-07 (Monday)10USD 3,826IT holding decreased by -6USD 3,8260USD -6 USD 382.6 USD 383.2
2025-04-04 (Friday)10USD 3,832IT holding decreased by -412USD 3,8320USD -412 USD 383.2 USD 424.4
2025-04-02 (Wednesday)10USD 4,244IT holding increased by 107USD 4,2440USD 107 USD 424.4 USD 413.7
2025-04-01 (Tuesday)10USD 4,137IT holding decreased by -60USD 4,1370USD -60 USD 413.7 USD 419.7
2025-03-31 (Monday)10USD 4,197IT holding increased by 14USD 4,1970USD 14 USD 419.7 USD 418.3
2025-03-28 (Friday)10USD 4,183IT holding decreased by -66USD 4,1830USD -66 USD 418.3 USD 424.9
2025-03-27 (Thursday)10USD 4,249IT holding decreased by -19USD 4,2490USD -19 USD 424.9 USD 426.8
2025-03-26 (Wednesday)10USD 4,268IT holding increased by 50USD 4,2680USD 50 USD 426.8 USD 421.8
2025-03-25 (Tuesday)10USD 4,218IT holding decreased by -80USD 4,2180USD -80 USD 421.8 USD 429.8
2025-03-24 (Monday)10USD 4,298IT holding decreased by -6USD 4,2980USD -6 USD 429.8 USD 430.4
2025-03-21 (Friday)10USD 4,304IT holding increased by 116USD 4,3040USD 116 USD 430.4 USD 418.8
2025-03-20 (Thursday)10USD 4,188IT holding decreased by -306USD 4,1880USD -306 USD 418.8 USD 449.4
2025-03-19 (Wednesday)10USD 4,494IT holding increased by 16USD 4,4940USD 16 USD 449.4 USD 447.8
2025-03-18 (Tuesday)10USD 4,478IT holding decreased by -139USD 4,4780USD -139 USD 447.8 USD 461.7
2025-03-17 (Monday)10USD 4,617IT holding increased by 43USD 4,6170USD 43 USD 461.7 USD 457.4
2025-03-14 (Friday)10USD 4,574IT holding increased by 53USD 4,5740USD 53 USD 457.4 USD 452.1
2025-03-13 (Thursday)10USD 4,521IT holding decreased by -76USD 4,5210USD -76 USD 452.1 USD 459.7
2025-03-12 (Wednesday)10USD 4,597IT holding decreased by -66USD 4,5970USD -66 USD 459.7 USD 466.3
2025-03-11 (Tuesday)10USD 4,663IT holding decreased by -53USD 4,6630USD -53 USD 466.3 USD 471.6
2025-03-10 (Monday)10USD 4,716IT holding decreased by -105USD 4,7160USD -105 USD 471.6 USD 482.1
2025-03-07 (Friday)10USD 4,821IT holding decreased by -82USD 4,8210USD -82 USD 482.1 USD 490.3
2025-03-05 (Wednesday)10USD 4,903IT holding increased by 82USD 4,9030USD 82 USD 490.3 USD 482.1
2025-03-04 (Tuesday)10USD 4,821IT holding decreased by -90USD 4,8210USD -90 USD 482.1 USD 491.1
2025-03-03 (Monday)10USD 4,911IT holding decreased by -72USD 4,9110USD -72 USD 491.1 USD 498.3
2025-02-28 (Friday)10USD 4,983IT holding increased by 69USD 4,9830USD 69 USD 498.3 USD 491.4
2025-02-27 (Thursday)10USD 4,914IT holding decreased by -68USD 4,9140USD -68 USD 491.4 USD 498.2
2025-02-26 (Wednesday)10USD 4,982IT holding decreased by -49USD 4,9820USD -49 USD 498.2 USD 503.1
2025-02-25 (Tuesday)10USD 5,031IT holding increased by 55USD 5,0310USD 55 USD 503.1 USD 497.6
2025-02-24 (Monday)10USD 4,976IT holding increased by 97USD 4,9760USD 97 USD 497.6 USD 487.9
2025-02-21 (Friday)10USD 4,879IT holding decreased by -153USD 4,8790USD -153 USD 487.9 USD 503.2
2025-02-20 (Thursday)10USD 5,032IT holding decreased by -128USD 5,0320USD -128 USD 503.2 USD 516
2025-02-19 (Wednesday)10USD 5,160IT holding increased by 28USD 5,1600USD 28 USD 516 USD 513.2
2025-02-18 (Tuesday)10USD 5,132IT holding decreased by -15USD 5,1320USD -15 USD 513.2 USD 514.7
2025-02-17 (Monday)10USD 5,147USD 5,1470USD 0 USD 514.7 USD 514.7
2025-02-14 (Friday)10USD 5,147IT holding decreased by -25USD 5,1470USD -25 USD 514.7 USD 517.2
2025-02-13 (Thursday)10USD 5,172IT holding increased by 34USD 5,1720USD 34 USD 517.2 USD 513.8
2025-02-12 (Wednesday)10USD 5,138IT holding decreased by -83USD 5,1380USD -83 USD 513.8 USD 522.1
2025-02-11 (Tuesday)10USD 5,221IT holding decreased by -68USD 5,2210USD -68 USD 522.1 USD 528.9
2025-02-10 (Monday)10USD 5,289IT holding decreased by -4USD 5,2890USD -4 USD 528.9 USD 529.3
2025-02-07 (Friday)10USD 5,293IT holding decreased by -52USD 5,2930USD -52 USD 529.3 USD 534.5
2025-02-06 (Thursday)10USD 5,345IT holding decreased by -66USD 5,3450USD -66 USD 534.5 USD 541.1
2025-02-05 (Wednesday)10USD 5,411IT holding decreased by -61USD 5,4110USD -61 USD 541.1 USD 547.2
2025-02-04 (Tuesday)10USD 5,472IT holding decreased by -6USD 5,4720USD -6 USD 547.2 USD 547.8
2025-02-03 (Monday)10USD 5,478IT holding increased by 50USD 5,4780USD 50 USD 547.8 USD 542.8
2025-01-31 (Friday)10USD 5,428IT holding decreased by -56USD 5,4280USD -56 USD 542.8 USD 548.4
2025-01-30 (Thursday)10USD 5,484IT holding increased by 104USD 5,4840USD 104 USD 548.4 USD 538
2025-01-29 (Wednesday)10USD 5,380IT holding decreased by -45USD 5,3800USD -45 USD 538 USD 542.5
2025-01-28 (Tuesday)10USD 5,425IT holding increased by 54USD 5,4250USD 54 USD 542.5 USD 537.1
2025-01-27 (Monday)10USD 5,371IT holding increased by 86USD 5,3710USD 86 USD 537.1 USD 528.5
2025-01-24 (Friday)10IT holding increased by 3USD 5,285IT holding increased by 1612USD 5,2853USD 1,612 USD 528.5 USD 524.714
2025-01-23 (Thursday)7USD 3,673IT holding decreased by -1USD 3,6730USD -1 USD 524.714 USD 524.857
2025-01-22 (Wednesday)7USD 3,674USD 3,674
2025-01-21 (Tuesday)7USD 3,674USD 3,674
2025-01-20 (Monday)7USD 3,610USD 3,610
2025-01-17 (Friday)7USD 3,610USD 3,610
2025-01-16 (Thursday)7USD 3,584USD 3,584
2025-01-15 (Wednesday)7USD 3,565USD 3,565
2025-01-14 (Tuesday)7USD 3,499USD 3,499
2025-01-13 (Monday)7USD 3,452USD 3,452
2025-01-10 (Friday)7USD 3,423USD 3,423
2025-01-09 (Thursday)7USD 3,468USD 3,468
2025-01-09 (Thursday)7USD 3,468USD 3,468
2025-01-09 (Thursday)7USD 3,468USD 3,468
2025-01-08 (Wednesday)7USD 3,468USD 3,468
2025-01-08 (Wednesday)7USD 3,468USD 3,468
2025-01-08 (Wednesday)7USD 3,468USD 3,468
2025-01-02 (Thursday)7USD 3,383IT holding decreased by -206USD 3,3830USD -206 USD 483.286 USD 512.714
2024-12-30 (Monday)7USD 3,398USD 3,398
2024-12-10 (Tuesday)7USD 3,589IT holding decreased by -12USD 3,5890USD -12 USD 512.714 USD 514.429
2024-12-09 (Monday)7USD 3,601IT holding decreased by -21USD 3,6010USD -21 USD 514.429 USD 517.429
2024-12-06 (Friday)7USD 3,622IT holding increased by 6USD 3,6220USD 6 USD 517.429 USD 516.571
2024-12-05 (Thursday)7IT holding decreased by -6USD 3,616IT holding decreased by -3177USD 3,616-6USD -3,177 USD 516.571 USD 522.538
2024-12-04 (Wednesday)13USD 6,793IT holding increased by 89USD 6,7930USD 89 USD 522.538 USD 515.692
2024-12-03 (Tuesday)13USD 6,704IT holding decreased by -17USD 6,7040USD -17 USD 515.692 USD 517
2024-12-02 (Monday)13USD 6,721IT holding decreased by -12USD 6,7210USD -12 USD 517 USD 517.923
2024-11-29 (Friday)13USD 6,733IT holding decreased by -17USD 6,7330USD -17 USD 517.923 USD 519.231
2024-11-28 (Thursday)13USD 6,750USD 6,7500USD 0 USD 519.231 USD 519.231
2024-11-27 (Wednesday)13USD 6,750IT holding decreased by -49USD 6,7500USD -49 USD 519.231 USD 523
2024-11-26 (Tuesday)13USD 6,799IT holding increased by 52USD 6,7990USD 52 USD 523 USD 519
2024-11-25 (Monday)13USD 6,747IT holding decreased by -10USD 6,7470USD -10 USD 519 USD 519.769
2024-11-22 (Friday)13USD 6,757IT holding increased by 7USD 6,7570USD 7 USD 519.769 USD 519.231
2024-11-21 (Thursday)13USD 6,750IT holding increased by 16USD 6,7500USD 16 USD 519.231 USD 518
2024-11-20 (Wednesday)13USD 6,734IT holding increased by 4USD 6,7340USD 4 USD 518 USD 517.692
2024-11-19 (Tuesday)13USD 6,730IT holding decreased by -39USD 6,7300USD -39 USD 517.692 USD 520.692
2024-11-18 (Monday)13USD 6,769IT holding decreased by -390USD 6,7690USD -390 USD 520.692 USD 550.692
2024-11-12 (Tuesday)13IT holding increased by 3USD 7,159IT holding increased by 1685USD 7,1593USD 1,685 USD 550.692 USD 547.4
2024-11-08 (Friday)10IT holding increased by 3USD 5,474IT holding increased by 1689USD 5,4743USD 1,689 USD 547.4 USD 540.714
2024-11-07 (Thursday)7USD 3,785IT holding increased by 27USD 3,7850USD 27 USD 540.714 USD 536.857
2024-11-06 (Wednesday)7USD 3,758IT holding increased by 164USD 3,7580USD 164 USD 536.857 USD 513.429
2024-11-05 (Tuesday)7USD 3,594IT holding increased by 59USD 3,5940USD 59 USD 513.429 USD 505
2024-11-04 (Monday)7USD 3,535IT holding increased by 9USD 3,5350USD 9 USD 505 USD 503.714
2024-11-01 (Friday)7USD 3,526IT holding increased by 8USD 3,5260USD 8 USD 503.714 USD 502.571
2024-10-31 (Thursday)7USD 3,518IT holding decreased by -108USD 3,5180USD -108 USD 502.571 USD 518
2024-10-30 (Wednesday)7USD 3,626IT holding decreased by -2USD 3,6260USD -2 USD 518 USD 518.286
2024-10-29 (Tuesday)7USD 3,628IT holding increased by 25USD 3,6280USD 25 USD 518.286 USD 514.714
2024-10-28 (Monday)7USD 3,603IT holding increased by 9USD 3,6030USD 9 USD 514.714 USD 513.429
2024-10-25 (Friday)7USD 3,594IT holding decreased by -32USD 3,5940USD -32 USD 513.429 USD 518
2024-10-24 (Thursday)7USD 3,626IT holding decreased by -20USD 3,6260USD -20 USD 518 USD 520.857
2024-10-23 (Wednesday)7USD 3,646IT holding decreased by -20USD 3,6460USD -20 USD 520.857 USD 523.714
2024-10-22 (Tuesday)7USD 3,666IT holding decreased by -53USD 3,6660USD -53 USD 523.714 USD 531.286
2024-10-21 (Monday)7USD 3,719IT holding increased by 1USD 3,7190USD 1 USD 531.286 USD 531.143
2024-10-18 (Friday)7USD 3,718USD 3,718
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE000YNE6S57

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY3530.100519.880 520.902USD 1,563 519.34
2024-12-05SELL-6521.480516.260 516.782USD -3,101 520.95 Profit of 25 on sale
2024-11-12BUY3553.460547.220 547.844USD 1,644 520.53
2024-11-08BUY3552.203540.955 542.080USD 1,626 518.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-3080,956147221,07936.6%
2025-07-29111,5040322,88934.5%
2025-07-2884,9130192,87444.0%
2025-07-2566,6920292,45322.8%
2025-07-2457,3181,089193,74529.6%
2025-07-2382,3150255,91932.2%
2025-07-2285,204288435,71319.6%
2025-07-2188,595173380,72923.3%
2025-07-1897,6820365,09226.8%
2025-07-17112,917252407,60727.7%
2025-07-16168,9176661,69125.5%
2025-07-15133,559202469,19428.5%
2025-07-14118,3729419,20428.2%
2025-07-1186,63951326,50926.5%
2025-07-1061,27145184,45733.2%
2025-07-0979,0858,247222,66235.5%
2025-07-0867,7650139,84048.5%
2025-07-0788,418190326,46427.1%
2025-07-0342,5070113,23137.5%
2025-07-02129,297818317,20040.8%
2025-07-01176,4778563,73431.3%
2025-06-30103,3623,976282,86036.5%
2025-06-27134,52766244,06255.1%
2025-06-26205,88070358,04157.5%
2025-06-25152,4060306,76749.7%
2025-06-24113,6420377,83030.1%
2025-06-23239,7580824,50729.1%
2025-06-20230,4811485,02247.5%
2025-06-18148,1650264,77956.0%
2025-06-1760,3380161,80237.3%
2025-06-1670,2661,064232,86630.2%
2025-06-1362,1210201,46430.8%
2025-06-1295,52317382,28225.0%
2025-06-1199,9970409,89024.4%
2025-06-10105,8600395,52326.8%
2025-06-09103,2280202,52951.0%
2025-06-06160,5670309,98151.8%
2025-06-05132,021119245,42653.8%
2025-06-04131,0810275,25647.6%
2025-06-03117,0570176,65866.3%
2025-06-02133,2536181,78273.3%
2025-05-30107,15252182,59358.7%
2025-05-29124,3520303,15041.0%
2025-05-2875,0170152,89849.1%
2025-05-2775,3460136,39355.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.