Portfolio Holdings Detail for ISIN IE000YNE6S57
| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
Holdings detail for K.TO
| Stock Name | Kinross Gold Corp |
| Ticker | K.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA4969024047 |
Show aggregate K.TO holdings
ISHETF756290XAMS K.TO holdings
| Date | Number of K.TO Shares Held | Base Market Value of K.TO Shares | Local Market Value of K.TO Shares | Change in K.TO Shares Held | Change in K.TO Base Value | Current Price per K.TO Share Held | Previous Price per K.TO Share Held |
|---|
| 2025-03-10 (Monday) | 172 | CAD 1,818 | CAD 1,818 | 0 | CAD -105 | CAD 10.5698 | CAD 11.1802 |
| 2025-03-07 (Friday) | 172 | CAD 1,923 | CAD 1,923 | 0 | CAD -39 | CAD 11.1802 | CAD 11.407 |
| 2025-03-05 (Wednesday) | 172 | CAD 1,962 | CAD 1,962 | 0 | CAD 53 | CAD 11.407 | CAD 11.0988 |
| 2025-03-04 (Tuesday) | 172 | CAD 1,909 | CAD 1,909 | 0 | CAD 46 | CAD 11.0988 | CAD 10.8314 |
| 2025-03-03 (Monday) | 172 | CAD 1,863 | CAD 1,863 | 0 | CAD 12 | CAD 10.8314 | CAD 10.7616 |
| 2025-02-28 (Friday) | 172 | CAD 1,851 | CAD 1,851 | 0 | CAD 25 | CAD 10.7616 | CAD 10.6163 |
| 2025-02-27 (Thursday) | 172 | CAD 1,826 | CAD 1,826 | 0 | CAD -78 | CAD 10.6163 | CAD 11.0698 |
| 2025-02-26 (Wednesday) | 172 | CAD 1,904 | CAD 1,904 | 0 | CAD 46 | CAD 11.0698 | CAD 10.8023 |
| 2025-02-25 (Tuesday) | 172 | CAD 1,858 | CAD 1,858 | 0 | CAD -49 | CAD 10.8023 | CAD 11.0872 |
| 2025-02-24 (Monday) | 172 | CAD 1,907 | CAD 1,907 | 0 | CAD 15 | CAD 11.0872 | CAD 11 |
| 2025-02-21 (Friday) | 172 | CAD 1,892 | CAD 1,892 | 0 | CAD -92 | CAD 11 | CAD 11.5349 |
| 2025-02-20 (Thursday) | 172 | CAD 1,984 | CAD 1,984 | 0 | CAD 28 | CAD 11.5349 | CAD 11.3721 |
| 2025-02-19 (Wednesday) | 172 | CAD 1,956 | CAD 1,956 | 0 | CAD 13 | CAD 11.3721 | CAD 11.2965 |
| 2025-02-18 (Tuesday) | 172 | CAD 1,943 | CAD 1,943 | 0 | CAD 4 | CAD 11.2965 | CAD 11.2733 |
| 2025-02-17 (Monday) | 172 | CAD 1,939 | CAD 1,939 | 0 | CAD -2 | CAD 11.2733 | CAD 11.2849 |
| 2025-02-14 (Friday) | 172 | CAD 1,941 | CAD 1,941 | 0 | CAD -19 | CAD 11.2849 | CAD 11.3953 |
| 2025-02-13 (Thursday) | 172 | CAD 1,960 | CAD 1,960 | 0 | CAD -132 | CAD 11.3953 | CAD 12.1628 |
| 2025-02-12 (Wednesday) | 172 | CAD 2,092 | CAD 2,092 | 0 | CAD 22 | CAD 12.1628 | CAD 12.0349 |
| 2025-02-11 (Tuesday) | 172 | CAD 2,070 | CAD 2,070 | 0 | CAD -10 | CAD 12.0349 | CAD 12.093 |
| 2025-02-10 (Monday) | 172 | CAD 2,080 | CAD 2,080 | 0 | CAD 40 | CAD 12.093 | CAD 11.8605 |
| 2025-02-07 (Friday) | 172 | CAD 2,040 | CAD 2,040 | 0 | CAD -8 | CAD 11.8605 | CAD 11.907 |
| 2025-02-06 (Thursday) | 172 | CAD 2,048 | CAD 2,048 | 0 | CAD 0 | CAD 11.907 | CAD 11.907 |
| 2025-02-05 (Wednesday) | 172 | CAD 2,048 | CAD 2,048 | 0 | CAD 75 | CAD 11.907 | CAD 11.4709 |
| 2025-02-04 (Tuesday) | 172 | CAD 1,973 | CAD 1,973 | 0 | CAD 6 | CAD 11.4709 | CAD 11.436 |
| 2025-02-03 (Monday) | 172 | CAD 1,967 | CAD 1,967 | 0 | CAD 23 | CAD 11.436 | CAD 11.3023 |
| 2025-01-31 (Friday) | 172 | CAD 1,944 | CAD 1,944 | 0 | CAD -39 | CAD 11.3023 | CAD 11.5291 |
| 2025-01-30 (Thursday) | 172 | CAD 1,983 | CAD 1,983 | 0 | CAD 72 | CAD 11.5291 | CAD 11.1105 |
| 2025-01-29 (Wednesday) | 172 | CAD 1,911 | CAD 1,911 | 0 | CAD 41 | CAD 11.1105 | CAD 10.8721 |
| 2025-01-28 (Tuesday) | 172 | CAD 1,870 | CAD 1,870 | 0 | CAD 42 | CAD 10.8721 | CAD 10.6279 |
| 2025-01-27 (Monday) | 172 | CAD 1,828 | CAD 1,828 | 0 | CAD -12 | CAD 10.6279 | CAD 10.6977 |
| 2025-01-24 (Friday) | 172 | CAD 1,840 | CAD 1,840 | 64 | CAD 704 | CAD 10.6977 | CAD 10.5185 |
| 2025-01-23 (Thursday) | 108 | CAD 1,136 | CAD 1,136 | 0 | CAD -13 | CAD 10.5185 | CAD 10.6389 |
| 2025-01-22 (Wednesday) | 108 | CAD 1,149 | CAD 1,149 | | | | |
| 2025-01-21 (Tuesday) | 108 | CAD 1,146 | CAD 1,146 | | | | |
| 2025-01-20 (Monday) | 108 | CAD 1,137 | CAD 1,137 | | | | |
| 2025-01-17 (Friday) | 108 | CAD 1,118 | CAD 1,118 | | | | |
| 2025-01-16 (Thursday) | 108 | CAD 1,106 | CAD 1,106 | | | | |
| 2025-01-15 (Wednesday) | 108 | CAD 1,151 | CAD 1,151 | | | | |
| 2025-01-14 (Tuesday) | 108 | CAD 1,144 | CAD 1,144 | | | | |
| 2025-01-13 (Monday) | 108 | CAD 1,086 | CAD 1,086 | | | | |
| 2025-01-10 (Friday) | 108 | CAD 1,129 | CAD 1,129 | | | | |
| 2025-01-09 (Thursday) | 108 | CAD 1,151 | CAD 1,151 | | | | |
| 2025-01-09 (Thursday) | 108 | CAD 1,151 | CAD 1,151 | | | | |
| 2025-01-09 (Thursday) | 108 | CAD 1,151 | CAD 1,151 | | | | |
| 2025-01-08 (Wednesday) | 108 | CAD 1,122 | CAD 1,122 | | | | |
| 2025-01-08 (Wednesday) | 108 | CAD 1,122 | CAD 1,122 | | | | |
| 2025-01-08 (Wednesday) | 108 | CAD 1,122 | CAD 1,122 | | | | |
| 2025-01-02 (Thursday) | 108 | CAD 1,067 | CAD 1,067 | 0 | CAD 11 | CAD 9.87963 | CAD 9.77778 |
| 2024-12-30 (Monday) | 108 | CAD 989 | CAD 989 | | | | |
| 2024-12-06 (Friday) | 108 | CAD 1,056 | CAD 1,056 | 0 | CAD -15 | CAD 9.77778 | CAD 9.91667 |
| 2024-12-05 (Thursday) | 108 | CAD 1,071 | CAD 1,071 | -160 | CAD -1,595 | CAD 9.91667 | CAD 9.94776 |
| 2024-12-04 (Wednesday) | 268 | CAD 2,666 | CAD 2,666 | 0 | CAD 1 | CAD 9.94776 | CAD 9.94403 |
| 2024-12-03 (Tuesday) | 268 | CAD 2,665 | CAD 2,665 | 0 | CAD 115 | CAD 9.94403 | CAD 9.51493 |
| 2024-12-02 (Monday) | 268 | CAD 2,550 | CAD 2,550 | 0 | CAD -74 | CAD 9.51493 | CAD 9.79105 |
| 2024-11-29 (Friday) | 268 | CAD 2,624 | CAD 2,624 | 0 | CAD -27 | CAD 9.79105 | CAD 9.89179 |
| 2024-11-28 (Thursday) | 268 | CAD 2,651 | CAD 2,651 | 0 | CAD 26 | CAD 9.89179 | CAD 9.79478 |
| 2024-11-27 (Wednesday) | 268 | CAD 2,625 | CAD 2,625 | 0 | CAD -46 | CAD 9.79478 | CAD 9.96642 |
| 2024-11-26 (Tuesday) | 268 | CAD 2,671 | CAD 2,671 | 0 | CAD 46 | CAD 9.96642 | CAD 9.79478 |
| 2024-11-25 (Monday) | 268 | CAD 2,625 | CAD 2,625 | 0 | CAD -111 | CAD 9.79478 | CAD 10.209 |
| 2024-11-22 (Friday) | 268 | CAD 2,736 | CAD 2,736 | 0 | CAD 32 | CAD 10.209 | CAD 10.0896 |
| 2024-11-21 (Thursday) | 268 | CAD 2,704 | CAD 2,704 | 0 | CAD 33 | CAD 10.0896 | CAD 9.96642 |
| 2024-11-20 (Wednesday) | 268 | CAD 2,671 | CAD 2,671 | 0 | CAD -2 | CAD 9.96642 | CAD 9.97388 |
| 2024-11-19 (Tuesday) | 268 | CAD 2,673 | CAD 2,673 | 0 | CAD 69 | CAD 9.97388 | CAD 9.71642 |
| 2024-11-18 (Monday) | 268 | CAD 2,604 | CAD 2,604 | 0 | CAD 57 | CAD 9.71642 | CAD 9.50373 |
| 2024-11-12 (Tuesday) | 268 | CAD 2,547 | CAD 2,547 | 76 | CAD 537 | CAD 9.50373 | CAD 10.4688 |
| 2024-11-08 (Friday) | 192 | CAD 2,010 | CAD 2,010 | 72 | CAD 727 | CAD 10.4688 | CAD 10.6917 |
| 2024-11-07 (Thursday) | 120 | CAD 1,283 | CAD 1,283 | 0 | CAD 97 | CAD 10.6917 | CAD 9.88333 |
| 2024-11-06 (Wednesday) | 120 | CAD 1,186 | CAD 1,186 | 0 | CAD -18 | CAD 9.88333 | CAD 10.0333 |
| 2024-11-05 (Tuesday) | 120 | CAD 1,204 | CAD 1,204 | 0 | CAD 6 | CAD 10.0333 | CAD 9.98333 |
| 2024-11-04 (Monday) | 120 | CAD 1,198 | CAD 1,198 | 0 | CAD -2 | CAD 9.98333 | CAD 10 |
| 2024-11-01 (Friday) | 120 | CAD 1,200 | CAD 1,200 | 0 | CAD -10 | CAD 10 | CAD 10.0833 |
| 2024-10-31 (Thursday) | 120 | CAD 1,210 | CAD 1,210 | 0 | CAD -48 | CAD 10.0833 | CAD 10.4833 |
| 2024-10-30 (Wednesday) | 120 | CAD 1,258 | CAD 1,258 | 0 | CAD -27 | CAD 10.4833 | CAD 10.7083 |
| 2024-10-29 (Tuesday) | 120 | CAD 1,285 | CAD 1,285 | 0 | CAD 30 | CAD 10.7083 | CAD 10.4583 |
| 2024-10-28 (Monday) | 120 | CAD 1,255 | CAD 1,255 | 0 | CAD -10 | CAD 10.4583 | CAD 10.5417 |
| 2024-10-25 (Friday) | 120 | CAD 1,265 | CAD 1,265 | 0 | CAD -26 | CAD 10.5417 | CAD 10.7583 |
| 2024-10-24 (Thursday) | 120 | CAD 1,291 | CAD 1,291 | 0 | CAD 7 | CAD 10.7583 | CAD 10.7 |
| 2024-10-23 (Wednesday) | 120 | CAD 1,284 | CAD 1,284 | 0 | CAD -1 | CAD 10.7 | CAD 10.7083 |
| 2024-10-22 (Tuesday) | 120 | CAD 1,285 | CAD 1,285 | 0 | CAD 18 | CAD 10.7083 | CAD 10.5583 |
| 2024-10-21 (Monday) | 120 | CAD 1,267 | CAD 1,267 | 0 | CAD -6 | CAD 10.5583 | CAD 10.6083 |
| 2024-10-18 (Friday) | 120 | CAD 1,273 | CAD 1,273 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of K.TO by Blackrock for IE000YNE6S57
Show aggregate share trades of K.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 64 | | | 10.698* | | 10.13 |
| 2024-12-05 | SELL | -160 | | | 9.917* | | 10.14 Profit of 1,623 on sale |
| 2024-11-12 | BUY | 76 | | | 9.504* | | 10.40 |
| 2024-11-08 | BUY | 72 | | | 10.469* | | 10.40 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of K.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.