Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 11:40:32
Kimco Realty Corporation (NYSE:KIM) Receives $24.70 Consensus Price Target from Brokerages
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen research firms that are covering the firm, MarketBeat reports. Nine analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-25 07:22:21
Kimco Realty Corporation (NYSE:KIM) Shares Sold by Apollon Wealth Management LLC
Apollon Wealth Management LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 16.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,224 shares of the real estate investment trust’s stock after selling 2,952 shares during the period. […] - 2025-07-21 08:36:48
Kimco Realty (NYSE:KIM) vs. Urban Edge Properties (NYSE:UE) Critical Survey
Kimco Realty (NYSE:KIM – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, dividends, institutional ownership, risk and profitability. Valuation & Earnings This table compares Kimco […] - 2025-07-18 08:22:58
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now
Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 11:13:00
Kimco Realty Corporation (NYSE:KIM) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 45.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,559 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-10 08:53:15
Kimco Realty Corporation (NYSE:KIM) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. lifted its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 1.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,403,257 shares of the real estate investment trust’s stock after buying an additional 14,234 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimco […] - 2025-07-09 08:44:57
New York State Teachers Retirement System Sells 1,794 Shares of Kimco Realty Corporation (NYSE:KIM)
New York State Teachers Retirement System cut its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,079 shares of the real estate investment trust’s stock after selling […] - 2025-07-04 08:31:01
Kimco Realty (NYSE:KIM) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Kimco Realty (NYSE:KIM – Free Report) in a research note published on Wednesday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $25.00 price objective on the real estate investment trust’s stock. KIM has been the topic of several other reports. Wall Street Zen upgraded shares […] - 2025-07-03 09:00:52
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 15:59:14
QRG Capital Management Inc. Lowers Position in Kimco Realty Corporation (NYSE:KIM)
QRG Capital Management Inc. cut its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 25.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 14,785 shares of the real estate investment trust’s stock after selling 5,071 shares during the quarter. QRG Capital Management Inc.’s holdings in Kimco Realty were worth […] - 2025-06-24 07:48:52
Retirement Systems of Alabama Trims Stock Position in Kimco Realty Corporation (NYSE:KIM)
Retirement Systems of Alabama decreased its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 533,937 shares of the real estate investment trust’s stock after selling 1,858 shares during the period. Retirement Systems of […] - 2025-06-23 09:24:54
Praxis Investment Management Inc. Purchases 8,580 Shares of Kimco Realty Corporation (NYSE:KIM)
Praxis Investment Management Inc. increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 57.8% during the 1st quarter, Holdings Channel reports. The firm owned 23,430 shares of the real estate investment trust’s stock after acquiring an additional 8,580 shares during the period. Praxis Investment Management Inc.’s holdings in Kimco Realty […] - 2025-06-23 08:36:58
Exchange Traded Concepts LLC Has $1.27 Million Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Exchange Traded Concepts LLC grew its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 59,548 shares of the real estate investment trust’s stock after purchasing an additional 3,051 shares during the period. Exchange Traded […] - 2025-06-19 07:57:07
Parallel Advisors LLC Decreases Stock Position in Kimco Realty Corp (NYSE:KIM)
Parallel Advisors LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 46.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,151 shares of the real estate investment trust’s stock after selling 2,768 shares during the quarter. Parallel Advisors LLC’s holdings in Kimco Realty were worth $67,000 as of its […] - 2025-06-08 08:35:03
Man Group plc Makes New $582,000 Investment in Kimco Realty Corp (NYSE:KIM)
Man Group plc bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 24,852 shares of the real estate investment trust’s stock, valued at approximately $582,000. Several other hedge funds and […] - 2025-05-26 08:02:55
Janus Henderson Group PLC Grows Holdings in Kimco Realty Corp (NYSE:KIM)
Janus Henderson Group PLC raised its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.2% in the 4th quarter, Holdings Channel reports. The firm owned 72,643 shares of the real estate investment trust’s stock after purchasing an additional 1,545 shares during the quarter. Janus Henderson Group PLC’s holdings in Kimco Realty […] - 2025-05-22 08:42:59
Millennium Management LLC Grows Stake in Kimco Realty Corp (NYSE:KIM)
Millennium Management LLC grew its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 33.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 989,701 shares of the real estate investment trust’s stock after purchasing an additional 250,718 shares during the period. Millennium Management LLC’s holdings in Kimco Realty were worth $23,189,000 as […] - 2025-05-21 09:14:48
Captrust Financial Advisors Boosts Stock Position in Kimco Realty Corp (NYSE:KIM)
Captrust Financial Advisors grew its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 37.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,201 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-19 07:50:57
Ameriprise Financial Inc. Has $23.19 Million Position in Kimco Realty Corp (NYSE:KIM)
Ameriprise Financial Inc. reduced its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 989,765 shares of the real estate investment trust’s stock after selling 48,300 shares during the quarter. Ameriprise Financial Inc.’s holdings in Kimco Realty were worth $23,190,000 as of […] - 2025-05-15 08:06:49
Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 07:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 05:28:21
Rockefeller Capital Management L.P. Has $514,000 Position in Kimco Realty Corp (NYSE:KIM)
Rockefeller Capital Management L.P. lessened its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 7.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 21,993 shares of the real estate investment trust’s stock after selling 1,834 shares during the period. Rockefeller Capital Management L.P.’s holdings in Kimco Realty were worth $514,000 at […] - 2025-04-24 08:56:51
What to Expect From Kimco Realty's Q1 2025 Earnings Report
Kimco Realty is all set to release its fiscal first-quarter earnings next month, and analysts project a single-digit FFO growth. - 2025-04-22 13:51:30
Townsquare Capital LLC Buys 688 Shares of Kimco Realty Corp (NYSE:KIM)
Townsquare Capital LLC raised its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,770 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-04-22 08:47:00
Kimco Realty (NYSE:KIM) & New York Mortgage Trust (NASDAQ:NYMT) Head to Head Analysis
New York Mortgage Trust (NASDAQ:NYMT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Risk and Volatility New York Mortgage […] - 2025-04-09 05:22:49
CIBC Private Wealth Group LLC Has $109,000 Position in Kimco Realty Corp (NYSE:KIM)
CIBC Private Wealth Group LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 13.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 4,968 shares of the real estate investment trust’s stock after selling 779 shares during the period. CIBC Private Wealth Group LLC’s holdings in Kimco Realty were worth […] - 2025-04-08 08:31:13
Alliancebernstein L.P. Has $25.36 Million Stake in Kimco Realty Corp (NYSE:KIM)
Alliancebernstein L.P. lowered its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 2.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,082,263 shares of the real estate investment trust’s stock after selling 23,390 shares during the quarter. Alliancebernstein L.P.’s holdings in Kimco Realty were worth $25,357,000 as of its most recent SEC […] - 2025-04-07 09:11:03
American Century Companies Inc. Purchases 943,956 Shares of Kimco Realty Corp (NYSE:KIM)
American Century Companies Inc. lifted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 430.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,163,087 shares of the real estate investment trust’s stock after purchasing an additional 943,956 shares […] - 2025-03-30 08:38:45
Is Kimco Realty Stock Underperforming the Nasdaq?
Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:24

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-07-28 (Monday)106USD 2,284USD 2,284
2025-07-25 (Friday)106USD 2,309USD 2,309
2025-07-24 (Thursday)106USD 2,330KIM holding decreased by -15USD 2,3300USD -15 USD 21.9811 USD 22.1226
2025-07-23 (Wednesday)106USD 2,345KIM holding increased by 6USD 2,3450USD 6 USD 22.1226 USD 22.066
2025-07-22 (Tuesday)106USD 2,339KIM holding increased by 47USD 2,3390USD 47 USD 22.066 USD 21.6226
2025-07-21 (Monday)106USD 2,292KIM holding decreased by -5USD 2,2920USD -5 USD 21.6226 USD 21.6698
2025-07-18 (Friday)106USD 2,297KIM holding increased by 1USD 2,2970USD 1 USD 21.6698 USD 21.6604
2025-07-17 (Thursday)106USD 2,296KIM holding increased by 27USD 2,2960USD 27 USD 21.6604 USD 21.4057
2025-07-16 (Wednesday)106USD 2,269KIM holding increased by 25USD 2,2690USD 25 USD 21.4057 USD 21.1698
2025-07-15 (Tuesday)106USD 2,244KIM holding decreased by -57USD 2,2440USD -57 USD 21.1698 USD 21.7075
2025-07-14 (Monday)106USD 2,301KIM holding increased by 24USD 2,3010USD 24 USD 21.7075 USD 21.4811
2025-07-11 (Friday)106USD 2,277KIM holding increased by 12USD 2,2770USD 12 USD 21.4811 USD 21.3679
2025-07-10 (Thursday)106USD 2,265KIM holding increased by 23USD 2,2650USD 23 USD 21.3679 USD 21.1509
2025-07-09 (Wednesday)106USD 2,242KIM holding increased by 8USD 2,2420USD 8 USD 21.1509 USD 21.0755
2025-07-08 (Tuesday)106USD 2,234KIM holding decreased by -14USD 2,2340USD -14 USD 21.0755 USD 21.2075
2025-07-07 (Monday)106USD 2,248KIM holding decreased by -44USD 2,2480USD -44 USD 21.2075 USD 21.6226
2025-07-04 (Friday)106USD 2,292USD 2,2920USD 0 USD 21.6226 USD 21.6226
2025-07-03 (Thursday)106USD 2,292KIM holding increased by 19USD 2,2920USD 19 USD 21.6226 USD 21.4434
2025-07-02 (Wednesday)106USD 2,273KIM holding increased by 45USD 2,2730USD 45 USD 21.4434 USD 21.0189
2025-06-30 (Monday)106USD 2,228KIM holding increased by 9USD 2,2280USD 9 USD 21.0189 USD 20.934
2025-06-27 (Friday)106USD 2,219KIM holding decreased by -9USD 2,2190USD -9 USD 20.934 USD 21.0189
2025-06-26 (Thursday)106USD 2,228KIM holding increased by 20USD 2,2280USD 20 USD 21.0189 USD 20.8302
2025-06-25 (Wednesday)106USD 2,208KIM holding decreased by -43USD 2,2080USD -43 USD 20.8302 USD 21.2358
2025-06-24 (Tuesday)106USD 2,251KIM holding increased by 2USD 2,2510USD 2 USD 21.2358 USD 21.217
2025-06-23 (Monday)106USD 2,249KIM holding increased by 35USD 2,2490USD 35 USD 21.217 USD 20.8868
2025-06-20 (Friday)106USD 2,214KIM holding decreased by -12USD 2,2140USD -12 USD 20.8868 USD 21
2025-06-19 (Thursday)106USD 2,226USD 2,2260USD 0 USD 21 USD 21
2025-06-18 (Wednesday)106USD 2,226KIM holding increased by 23USD 2,2260USD 23 USD 21 USD 20.783
2025-06-17 (Tuesday)106USD 2,203KIM holding decreased by -15USD 2,2030USD -15 USD 20.783 USD 20.9245
2025-06-16 (Monday)106USD 2,218KIM holding increased by 10USD 2,2180USD 10 USD 20.9245 USD 20.8302
2025-06-13 (Friday)106USD 2,208KIM holding decreased by -20USD 2,2080USD -20 USD 20.8302 USD 21.0189
2025-06-12 (Thursday)106USD 2,228KIM holding increased by 3USD 2,2280USD 3 USD 21.0189 USD 20.9906
2025-06-11 (Wednesday)106USD 2,225KIM holding decreased by -22USD 2,2250USD -22 USD 20.9906 USD 21.1981
2025-06-10 (Tuesday)106USD 2,247KIM holding increased by 16USD 2,2470USD 16 USD 21.1981 USD 21.0472
2025-06-09 (Monday)106USD 2,231KIM holding increased by 6USD 2,2310USD 6 USD 21.0472 USD 20.9906
2025-06-06 (Friday)106USD 2,225KIM holding increased by 18USD 2,2250USD 18 USD 20.9906 USD 20.8208
2025-06-05 (Thursday)106USD 2,207KIM holding decreased by -15USD 2,2070USD -15 USD 20.8208 USD 20.9623
2025-06-04 (Wednesday)106USD 2,222KIM holding decreased by -9USD 2,2220USD -9 USD 20.9623 USD 21.0472
2025-06-03 (Tuesday)106USD 2,231KIM holding decreased by -13USD 2,2310USD -13 USD 21.0472 USD 21.1698
2025-06-02 (Monday)106USD 2,244KIM holding decreased by -10USD 2,2440USD -10 USD 21.1698 USD 21.2642
2025-05-30 (Friday)106USD 2,254KIM holding decreased by -9USD 2,2540USD -9 USD 21.2642 USD 21.3491
2025-05-29 (Thursday)106USD 2,263KIM holding increased by 39USD 2,2630USD 39 USD 21.3491 USD 20.9811
2025-05-28 (Wednesday)106USD 2,224KIM holding decreased by -3USD 2,2240USD -3 USD 20.9811 USD 21.0094
2025-05-27 (Tuesday)106USD 2,227KIM holding increased by 56USD 2,2270USD 56 USD 21.0094 USD 20.4811
2025-05-26 (Monday)106USD 2,171USD 2,1710USD 0 USD 20.4811 USD 20.4811
2025-05-23 (Friday)106USD 2,171KIM holding decreased by -14USD 2,1710USD -14 USD 20.4811 USD 20.6132
2025-05-22 (Thursday)106USD 2,185USD 2,1850USD 0 USD 20.6132 USD 20.6132
2025-05-21 (Wednesday)106USD 2,185KIM holding decreased by -73USD 2,1850USD -73 USD 20.6132 USD 21.3019
2025-05-20 (Tuesday)106USD 2,258KIM holding decreased by -39USD 2,2580USD -39 USD 21.3019 USD 21.6698
2025-05-19 (Monday)106USD 2,297KIM holding decreased by -2USD 2,2970USD -2 USD 21.6698 USD 21.6887
2025-05-16 (Friday)106USD 2,299KIM holding increased by 32USD 2,2990USD 32 USD 21.6887 USD 21.3868
2025-05-15 (Thursday)106USD 2,267KIM holding increased by 30USD 2,2670USD 30 USD 21.3868 USD 21.1038
2025-05-14 (Wednesday)106USD 2,237KIM holding decreased by -38USD 2,2370USD -38 USD 21.1038 USD 21.4623
2025-05-13 (Tuesday)106USD 2,275KIM holding decreased by -11USD 2,2750USD -11 USD 21.4623 USD 21.566
2025-05-12 (Monday)106USD 2,286KIM holding increased by 79USD 2,2860USD 79 USD 21.566 USD 20.8208
2025-05-09 (Friday)106USD 2,207KIM holding increased by 15USD 2,2070USD 15 USD 20.8208 USD 20.6792
2025-05-08 (Thursday)106USD 2,192KIM holding increased by 3USD 2,1920USD 3 USD 20.6792 USD 20.6509
2025-05-07 (Wednesday)106USD 2,189KIM holding increased by 4USD 2,1890USD 4 USD 20.6509 USD 20.6132
2025-05-06 (Tuesday)106USD 2,185KIM holding decreased by -11USD 2,1850USD -11 USD 20.6132 USD 20.717
2025-05-05 (Monday)106USD 2,196KIM holding decreased by -43USD 2,1960USD -43 USD 20.717 USD 21.1226
2025-05-02 (Friday)106USD 2,239KIM holding increased by 18USD 2,2390USD 18 USD 21.1226 USD 20.9528
2025-05-01 (Thursday)106USD 2,221KIM holding increased by 103USD 2,2210USD 103 USD 20.9528 USD 19.9811
2025-04-30 (Wednesday)106USD 2,118KIM holding decreased by -10USD 2,1180USD -10 USD 19.9811 USD 20.0755
2025-04-29 (Tuesday)106USD 2,128KIM holding decreased by -44USD 2,1280USD -44 USD 20.0755 USD 20.4906
2025-04-28 (Monday)106USD 2,172KIM holding increased by 15USD 2,1720USD 15 USD 20.4906 USD 20.3491
2025-04-25 (Friday)106USD 2,157KIM holding decreased by -9USD 2,1570USD -9 USD 20.3491 USD 20.434
2025-04-24 (Thursday)106USD 2,166KIM holding decreased by -8USD 2,1660USD -8 USD 20.434 USD 20.5094
2025-04-23 (Wednesday)106USD 2,174KIM holding increased by 6USD 2,1740USD 6 USD 20.5094 USD 20.4528
2025-04-22 (Tuesday)106USD 2,168KIM holding increased by 38USD 2,1680USD 38 USD 20.4528 USD 20.0943
2025-04-21 (Monday)106USD 2,130KIM holding decreased by -53USD 2,1300USD -53 USD 20.0943 USD 20.5943
2025-04-18 (Friday)106USD 2,183USD 2,1830USD 0 USD 20.5943 USD 20.5943
2025-04-17 (Thursday)106USD 2,183KIM holding increased by 46USD 2,1830USD 46 USD 20.5943 USD 20.1604
2025-04-16 (Wednesday)106USD 2,137KIM holding decreased by -14USD 2,1370USD -14 USD 20.1604 USD 20.2925
2025-04-15 (Tuesday)106USD 2,151USD 2,1510USD 0 USD 20.2925 USD 20.2925
2025-04-14 (Monday)106USD 2,151KIM holding increased by 17USD 2,1510USD 17 USD 20.2925 USD 20.1321
2025-04-11 (Friday)106USD 2,134KIM holding increased by 38USD 2,1340USD 38 USD 20.1321 USD 19.7736
2025-04-10 (Thursday)106USD 2,096KIM holding decreased by -41USD 2,0960USD -41 USD 19.7736 USD 20.1604
2025-04-09 (Wednesday)106USD 2,137KIM holding increased by 155USD 2,1370USD 155 USD 20.1604 USD 18.6981
2025-04-08 (Tuesday)106USD 1,982KIM holding decreased by -45USD 1,9820USD -45 USD 18.6981 USD 19.1226
2025-04-07 (Monday)106USD 2,027KIM holding decreased by -21USD 2,0270USD -21 USD 19.1226 USD 19.3208
2025-04-04 (Friday)106USD 2,048KIM holding decreased by -226USD 2,0480USD -226 USD 19.3208 USD 21.4528
2025-04-02 (Wednesday)106USD 2,274KIM holding increased by 33USD 2,2740USD 33 USD 21.4528 USD 21.1415
2025-04-01 (Tuesday)106USD 2,241KIM holding decreased by -10USD 2,2410USD -10 USD 21.1415 USD 21.2358
2025-03-31 (Monday)106USD 2,251KIM holding increased by 32USD 2,2510USD 32 USD 21.2358 USD 20.934
2025-03-28 (Friday)106USD 2,219KIM holding decreased by -8USD 2,2190USD -8 USD 20.934 USD 21.0094
2025-03-27 (Thursday)106USD 2,227KIM holding decreased by -21USD 2,2270USD -21 USD 21.0094 USD 21.2075
2025-03-26 (Wednesday)106USD 2,248KIM holding increased by 2USD 2,2480USD 2 USD 21.2075 USD 21.1887
2025-03-25 (Tuesday)106USD 2,246KIM holding decreased by -15USD 2,2460USD -15 USD 21.1887 USD 21.3302
2025-03-24 (Monday)106USD 2,261KIM holding increased by 61USD 2,2610USD 61 USD 21.3302 USD 20.7547
2025-03-21 (Friday)106USD 2,200KIM holding decreased by -16USD 2,2000USD -16 USD 20.7547 USD 20.9057
2025-03-20 (Thursday)106USD 2,216KIM holding decreased by -7USD 2,2160USD -7 USD 20.9057 USD 20.9717
2025-03-19 (Wednesday)106USD 2,223KIM holding increased by 2USD 2,2230USD 2 USD 20.9717 USD 20.9528
2025-03-18 (Tuesday)106USD 2,221KIM holding increased by 23USD 2,2210USD 23 USD 20.9528 USD 20.7358
2025-03-17 (Monday)106USD 2,198KIM holding increased by 17USD 2,1980USD 17 USD 20.7358 USD 20.5755
2025-03-14 (Friday)106USD 2,181KIM holding increased by 47USD 2,1810USD 47 USD 20.5755 USD 20.1321
2025-03-13 (Thursday)106USD 2,134KIM holding decreased by -78USD 2,1340USD -78 USD 20.1321 USD 20.8679
2025-03-12 (Wednesday)106USD 2,212KIM holding increased by 26USD 2,2120USD 26 USD 20.8679 USD 20.6226
2025-03-11 (Tuesday)106USD 2,186KIM holding decreased by -69USD 2,1860USD -69 USD 20.6226 USD 21.2736
2025-03-10 (Monday)106USD 2,255KIM holding decreased by -17USD 2,2550USD -17 USD 21.2736 USD 21.434
2025-03-07 (Friday)106USD 2,272KIM holding decreased by -29USD 2,2720USD -29 USD 21.434 USD 21.7075
2025-03-05 (Wednesday)106USD 2,301KIM holding increased by 21USD 2,3010USD 21 USD 21.7075 USD 21.5094
2025-03-04 (Tuesday)106USD 2,280KIM holding decreased by -57USD 2,2800USD -57 USD 21.5094 USD 22.0472
2025-03-03 (Monday)106USD 2,337KIM holding decreased by -6USD 2,3370USD -6 USD 22.0472 USD 22.1038
2025-02-28 (Friday)106USD 2,343KIM holding increased by 52USD 2,3430USD 52 USD 22.1038 USD 21.6132
2025-02-27 (Thursday)106USD 2,291KIM holding decreased by -7USD 2,2910USD -7 USD 21.6132 USD 21.6792
2025-02-26 (Wednesday)106USD 2,298KIM holding decreased by -18USD 2,2980USD -18 USD 21.6792 USD 21.8491
2025-02-25 (Tuesday)106USD 2,316KIM holding increased by 6USD 2,3160USD 6 USD 21.8491 USD 21.7925
2025-02-24 (Monday)106USD 2,310KIM holding increased by 29USD 2,3100USD 29 USD 21.7925 USD 21.5189
2025-02-21 (Friday)106USD 2,281KIM holding decreased by -11USD 2,2810USD -11 USD 21.5189 USD 21.6226
2025-02-20 (Thursday)106USD 2,292KIM holding increased by 10USD 2,2920USD 10 USD 21.6226 USD 21.5283
2025-02-19 (Wednesday)106USD 2,282KIM holding decreased by -5USD 2,2820USD -5 USD 21.5283 USD 21.5755
2025-02-18 (Tuesday)106USD 2,287KIM holding decreased by -24USD 2,2870USD -24 USD 21.5755 USD 21.8019
2025-02-17 (Monday)106USD 2,311USD 2,3110USD 0 USD 21.8019 USD 21.8019
2025-02-14 (Friday)106USD 2,311KIM holding decreased by -68USD 2,3110USD -68 USD 21.8019 USD 22.4434
2025-02-13 (Thursday)106USD 2,379KIM holding increased by 16USD 2,3790USD 16 USD 22.4434 USD 22.2925
2025-02-12 (Wednesday)106USD 2,363KIM holding decreased by -9USD 2,3630USD -9 USD 22.2925 USD 22.3774
2025-02-11 (Tuesday)106USD 2,372KIM holding increased by 25USD 2,3720USD 25 USD 22.3774 USD 22.1415
2025-02-10 (Monday)106USD 2,347KIM holding decreased by -26USD 2,3470USD -26 USD 22.1415 USD 22.3868
2025-02-07 (Friday)106USD 2,373KIM holding decreased by -2USD 2,3730USD -2 USD 22.3868 USD 22.4057
2025-02-06 (Thursday)106USD 2,375KIM holding increased by 4USD 2,3750USD 4 USD 22.4057 USD 22.3679
2025-02-05 (Wednesday)106USD 2,371KIM holding increased by 25USD 2,3710USD 25 USD 22.3679 USD 22.1321
2025-02-04 (Tuesday)106USD 2,346KIM holding decreased by -9USD 2,3460USD -9 USD 22.1321 USD 22.217
2025-02-03 (Monday)106USD 2,355KIM holding decreased by -25USD 2,3550USD -25 USD 22.217 USD 22.4528
2025-01-31 (Friday)106USD 2,380KIM holding decreased by -24USD 2,3800USD -24 USD 22.4528 USD 22.6792
2025-01-30 (Thursday)106USD 2,404KIM holding increased by 27USD 2,4040USD 27 USD 22.6792 USD 22.4245
2025-01-29 (Wednesday)106USD 2,377KIM holding decreased by -54USD 2,3770USD -54 USD 22.4245 USD 22.934
2025-01-28 (Tuesday)106USD 2,431KIM holding decreased by -53USD 2,4310USD -53 USD 22.934 USD 23.434
2025-01-27 (Monday)106USD 2,484KIM holding increased by 54USD 2,4840USD 54 USD 23.434 USD 22.9245
2025-01-24 (Friday)106KIM holding increased by 39USD 2,430KIM holding increased by 910USD 2,43039USD 910 USD 22.9245 USD 22.6866
2025-01-23 (Thursday)67USD 1,520KIM holding increased by 31USD 1,5200USD 31 USD 22.6866 USD 22.2239
2025-01-22 (Wednesday)67USD 1,489USD 1,489
2025-01-21 (Tuesday)67USD 1,508USD 1,508
2025-01-20 (Monday)67USD 1,493USD 1,493
2025-01-17 (Friday)67USD 1,493USD 1,493
2025-01-16 (Thursday)67USD 1,493USD 1,493
2025-01-15 (Wednesday)67USD 1,476USD 1,476
2025-01-14 (Tuesday)67USD 1,475USD 1,475
2025-01-13 (Monday)67USD 1,479USD 1,479
2025-01-10 (Friday)67USD 1,451USD 1,451
2025-01-09 (Thursday)67USD 1,477USD 1,477
2025-01-09 (Thursday)67USD 1,477USD 1,477
2025-01-09 (Thursday)67USD 1,477USD 1,477
2025-01-08 (Wednesday)67USD 1,477USD 1,477
2025-01-08 (Wednesday)67USD 1,477USD 1,477
2025-01-08 (Wednesday)67USD 1,477USD 1,477
2025-01-02 (Thursday)67USD 1,539KIM holding decreased by -118USD 1,5390USD -118 USD 22.9701 USD 24.7313
2024-12-30 (Monday)67USD 1,556USD 1,556
2024-12-10 (Tuesday)67USD 1,657KIM holding decreased by -21USD 1,6570USD -21 USD 24.7313 USD 25.0448
2024-12-09 (Monday)67USD 1,678KIM holding decreased by -10USD 1,6780USD -10 USD 25.0448 USD 25.194
2024-12-06 (Friday)67USD 1,688KIM holding increased by 6USD 1,6880USD 6 USD 25.194 USD 25.1045
2024-12-05 (Thursday)67KIM holding decreased by -100USD 1,682KIM holding decreased by -2543USD 1,682-100USD -2,543 USD 25.1045 USD 25.2994
2024-12-04 (Wednesday)167USD 4,225KIM holding increased by 15USD 4,2250USD 15 USD 25.2994 USD 25.2096
2024-12-03 (Tuesday)167USD 4,210KIM holding decreased by -2USD 4,2100USD -2 USD 25.2096 USD 25.2216
2024-12-02 (Monday)167USD 4,212KIM holding decreased by -58USD 4,2120USD -58 USD 25.2216 USD 25.5689
2024-11-29 (Friday)167USD 4,270KIM holding decreased by -35USD 4,2700USD -35 USD 25.5689 USD 25.7784
2024-11-28 (Thursday)167USD 4,305USD 4,3050USD 0 USD 25.7784 USD 25.7784
2024-11-27 (Wednesday)167USD 4,305KIM holding increased by 53USD 4,3050USD 53 USD 25.7784 USD 25.4611
2024-11-26 (Tuesday)167USD 4,252KIM holding decreased by -13USD 4,2520USD -13 USD 25.4611 USD 25.5389
2024-11-25 (Monday)167USD 4,265KIM holding increased by 28USD 4,2650USD 28 USD 25.5389 USD 25.3713
2024-11-22 (Friday)167USD 4,237KIM holding increased by 10USD 4,2370USD 10 USD 25.3713 USD 25.3114
2024-11-21 (Thursday)167USD 4,227KIM holding increased by 37USD 4,2270USD 37 USD 25.3114 USD 25.0898
2024-11-20 (Wednesday)167USD 4,190KIM holding increased by 7USD 4,1900USD 7 USD 25.0898 USD 25.0479
2024-11-19 (Tuesday)167USD 4,183KIM holding decreased by -9USD 4,1830USD -9 USD 25.0479 USD 25.1018
2024-11-18 (Monday)167USD 4,192KIM holding increased by 70USD 4,1920USD 70 USD 25.1018 USD 24.6826
2024-11-12 (Tuesday)167KIM holding increased by 46USD 4,122KIM holding increased by 1105USD 4,12246USD 1,105 USD 24.6826 USD 24.9339
2024-11-08 (Friday)121KIM holding increased by 45USD 3,017KIM holding increased by 1143USD 3,01745USD 1,143 USD 24.9339 USD 24.6579
2024-11-07 (Thursday)76USD 1,874KIM holding increased by 26USD 1,8740USD 26 USD 24.6579 USD 24.3158
2024-11-06 (Wednesday)76USD 1,848KIM holding decreased by -25USD 1,8480USD -25 USD 24.3158 USD 24.6447
2024-11-05 (Tuesday)76USD 1,873KIM holding increased by 32USD 1,8730USD 32 USD 24.6447 USD 24.2237
2024-11-04 (Monday)76USD 1,841KIM holding increased by 30USD 1,8410USD 30 USD 24.2237 USD 23.8289
2024-11-01 (Friday)76USD 1,811KIM holding increased by 8USD 1,8110USD 8 USD 23.8289 USD 23.7237
2024-10-31 (Thursday)76USD 1,803KIM holding decreased by -23USD 1,8030USD -23 USD 23.7237 USD 24.0263
2024-10-30 (Wednesday)76USD 1,826KIM holding increased by 27USD 1,8260USD 27 USD 24.0263 USD 23.6711
2024-10-29 (Tuesday)76USD 1,799KIM holding decreased by -16USD 1,7990USD -16 USD 23.6711 USD 23.8816
2024-10-28 (Monday)76USD 1,815KIM holding increased by 25USD 1,8150USD 25 USD 23.8816 USD 23.5526
2024-10-25 (Friday)76USD 1,790KIM holding decreased by -30USD 1,7900USD -30 USD 23.5526 USD 23.9474
2024-10-24 (Thursday)76USD 1,820KIM holding decreased by -1USD 1,8200USD -1 USD 23.9474 USD 23.9605
2024-10-23 (Wednesday)76USD 1,821KIM holding decreased by -6USD 1,8210USD -6 USD 23.9605 USD 24.0395
2024-10-22 (Tuesday)76USD 1,827KIM holding decreased by -2USD 1,8270USD -2 USD 24.0395 USD 24.0658
2024-10-21 (Monday)76USD 1,829KIM holding decreased by -42USD 1,8290USD -42 USD 24.0658 USD 24.6184
2024-10-18 (Friday)76USD 1,871USD 1,871
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE000YNE6S57

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY39 22.925* 24.62
2024-12-05SELL-100 25.105* 24.69 Profit of 2,469 on sale
2024-11-12BUY46 24.683* 24.10
2024-11-08BUY45 24.934* 24.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-29815,2372,8612,269,88035.9%
2025-07-28528,5940781,58467.6%
2025-07-25791,5841,7471,739,41245.5%
2025-07-24322,5250640,42350.4%
2025-07-23329,7760730,81745.1%
2025-07-22611,3644951,032,75659.2%
2025-07-21413,1910681,72360.6%
2025-07-18318,886125601,81453.0%
2025-07-17369,4780698,39152.9%
2025-07-16393,044910711,04855.3%
2025-07-15630,857341970,22765.0%
2025-07-141,114,85301,671,11566.7%
2025-07-11955,63601,458,87465.5%
2025-07-10243,527512481,92850.5%
2025-07-09715,9690976,64673.3%
2025-07-08560,151501,270,84444.1%
2025-07-07361,72225637,51756.7%
2025-07-03640,2741461,217,48552.6%
2025-07-02664,50201,366,80648.6%
2025-07-01579,2391011,547,72837.4%
2025-06-30377,472697785,19948.1%
2025-06-27467,1740752,84162.1%
2025-06-26611,7803,3001,131,94954.0%
2025-06-25634,732971,331,26347.7%
2025-06-24229,8990766,09530.0%
2025-06-23263,5160741,37935.5%
2025-06-20286,8823041,609,52817.8%
2025-06-18313,53001,210,96025.9%
2025-06-17304,430140944,89432.2%
2025-06-16312,5246662,24247.2%
2025-06-13329,1310624,45352.7%
2025-06-12400,75881780,63951.3%
2025-06-11750,6502,5041,862,11640.3%
2025-06-10623,802232,215,18228.2%
2025-06-09376,1691041,109,23433.9%
2025-06-06704,05401,041,11067.6%
2025-06-05697,96101,330,48352.5%
2025-06-04346,4260811,26742.7%
2025-06-03287,05592669,30142.9%
2025-06-02530,277235976,90954.3%
2025-05-30397,01946974,28640.7%
2025-05-29426,5397,686668,72663.8%
2025-05-28523,0740895,99358.4%
2025-05-27567,869101951,36759.7%
2025-05-23729,762319933,52878.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.