Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000YNE6S57
| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
Holdings detail for KLAC
| Stock Name | KLA-Tencor Corporation |
| Ticker | KLAC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4824801009 |
| LEI | 549300H0BF5JCG96TJ81 |
Show aggregate KLAC holdings
News associated with KLAC
- Strong Earnings and Trade Deal Optimism Bolster Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 23:49:20
- Strong Earnings and Trade Deal Optimism Bolster Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 17:12:42
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 17:08:22
- Strong Earnings and Trade Deal Optimism Bolster Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 15:34:18
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 15:29:06
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:57:51
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:08:42
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:11:10
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:00:04
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 06:49:55
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:42:05
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:14:32
- Stocks Supported by Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 23:23:09
- Trade Deals and Earnings Optimism Boost Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 23:17:51
- Trade Deals and Earnings Optimism Boost Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:42:37
- Trade Deals and Earnings Optimism Boost Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:37:29
- Trade Deals and Earnings Optimism Boost Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:16:34
- Stocks Supported by Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:53:56
- KLAC Set to Report Q4 Earnings: How Should You Play the Stock?
- KLA's Q4 results are likely to reflect gains from the advanced packaging surge and AI momentum, though tariffs and taxes weigh on margins. - 2025-07-28 15:38:00
- Stocks Supported by Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:37:44
- Solid Corporate Earnings Results Support Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 22:42:53
- Solid Corporate Earnings Results Support Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:56:19
- Positive Earnings Results Lift Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 17:23:43
- Solid Corporate Earnings Results Support Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:18:44
- Positive Earnings Results Lift Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 15:39:11
- J.W. Cole Advisors Inc. Acquires 858 Shares of KLA Corporation (NASDAQ:KLAC)
- J.W. Cole Advisors Inc. boosted its holdings in KLA Corporation (NASDAQ:KLAC – Free Report) by 228.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,233 shares of the semiconductor company’s stock after acquiring an additional 858 shares during the […] - 2025-07-25 08:12:51
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 18:20:10
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 16:27:48
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:14:17
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:43:38
iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) KLAC holdings
| Date | Number of KLAC Shares Held | Base Market Value of KLAC Shares | Local Market Value of KLAC Shares | Change in KLAC Shares Held | Change in KLAC Base Value | Current Price per KLAC Share Held | Previous Price per KLAC Share Held |
|---|
| 2025-07-29 (Tuesday) | 19 | USD 17,406 | USD 17,406 | | | | |
| 2025-07-28 (Monday) | 19 | USD 17,540 | USD 17,540 | 0 | USD 400 | USD 923.158 | USD 902.105 |
| 2025-07-25 (Friday) | 19 | USD 17,140 | USD 17,140 | 0 | USD -39 | USD 902.105 | USD 904.158 |
| 2025-07-24 (Thursday) | 19 | USD 17,179 | USD 17,179 | 0 | USD 134 | USD 904.158 | USD 897.105 |
| 2025-07-23 (Wednesday) | 19 | USD 17,045 | USD 17,045 | 0 | USD 93 | USD 897.105 | USD 892.211 |
| 2025-07-22 (Tuesday) | 19 | USD 16,952 | USD 16,952 | 0 | USD -865 | USD 892.211 | USD 937.737 |
| 2025-07-21 (Monday) | 19 | USD 17,817 | USD 17,817 | 0 | USD 126 | USD 937.737 | USD 931.105 |
| 2025-07-18 (Friday) | 19 | USD 17,691 | USD 17,691 | 0 | USD -114 | USD 931.105 | USD 937.105 |
| 2025-07-17 (Thursday) | 19 | USD 17,805 | USD 17,805 | 0 | USD 69 | USD 937.105 | USD 933.474 |
| 2025-07-16 (Wednesday) | 19 | USD 17,736 | USD 17,736 | 0 | USD -58 | USD 933.474 | USD 936.526 |
| 2025-07-15 (Tuesday) | 19 | USD 17,794 | USD 17,794 | 0 | USD 279 | USD 936.526 | USD 921.842 |
| 2025-07-14 (Monday) | 19 | USD 17,515 | USD 17,515 | 0 | USD -52 | USD 921.842 | USD 924.579 |
| 2025-07-11 (Friday) | 19 | USD 17,567 | USD 17,567 | 0 | USD -77 | USD 924.579 | USD 928.632 |
| 2025-07-10 (Thursday) | 19 | USD 17,644 | USD 17,644 | 0 | USD 104 | USD 928.632 | USD 923.158 |
| 2025-07-09 (Wednesday) | 19 | USD 17,540 | USD 17,540 | 0 | USD 75 | USD 923.158 | USD 919.211 |
| 2025-07-08 (Tuesday) | 19 | USD 17,465 | USD 17,465 | 0 | USD 125 | USD 919.211 | USD 912.632 |
| 2025-07-07 (Monday) | 19 | USD 17,340 | USD 17,340 | 0 | USD -227 | USD 912.632 | USD 924.579 |
| 2025-07-04 (Friday) | 19 | USD 17,567 | USD 17,567 | 0 | USD 0 | USD 924.579 | USD 924.579 |
| 2025-07-03 (Thursday) | 19 | USD 17,567 | USD 17,567 | 0 | USD 66 | USD 924.579 | USD 921.105 |
| 2025-07-02 (Wednesday) | 19 | USD 17,501 | USD 17,501 | 0 | USD 482 | USD 921.105 | USD 895.737 |
| 2025-06-30 (Monday) | 19 | USD 17,019 | USD 17,019 | 0 | USD 111 | USD 895.737 | USD 889.895 |
| 2025-06-27 (Friday) | 19 | USD 16,908 | USD 16,908 | 0 | USD -248 | USD 889.895 | USD 902.947 |
| 2025-06-26 (Thursday) | 19 | USD 17,156 | USD 17,156 | 0 | USD 180 | USD 902.947 | USD 893.474 |
| 2025-06-25 (Wednesday) | 19 | USD 16,976 | USD 16,976 | 0 | USD 84 | USD 893.474 | USD 889.053 |
| 2025-06-24 (Tuesday) | 19 | USD 16,892 | USD 16,892 | 0 | USD 623 | USD 889.053 | USD 856.263 |
| 2025-06-23 (Monday) | 19 | USD 16,269 | USD 16,269 | 0 | USD 119 | USD 856.263 | USD 850 |
| 2025-06-20 (Friday) | 19 | USD 16,150 | USD 16,150 | 0 | USD -402 | USD 850 | USD 871.158 |
| 2025-06-19 (Thursday) | 19 | USD 16,552 | USD 16,552 | 0 | USD 0 | USD 871.158 | USD 871.158 |
| 2025-06-18 (Wednesday) | 19 | USD 16,552 | USD 16,552 | 0 | USD -415 | USD 871.158 | USD 893 |
| 2025-06-17 (Tuesday) | 19 | USD 16,967 | USD 16,967 | 0 | USD 12 | USD 893 | USD 892.368 |
| 2025-06-16 (Monday) | 19 | USD 16,955 | USD 16,955 | 0 | USD 469 | USD 892.368 | USD 867.684 |
| 2025-06-13 (Friday) | 19 | USD 16,486 | USD 16,486 | 0 | USD -139 | USD 867.684 | USD 875 |
| 2025-06-12 (Thursday) | 19 | USD 16,625 | USD 16,625 | 0 | USD 57 | USD 875 | USD 872 |
| 2025-06-11 (Wednesday) | 19 | USD 16,568 | USD 16,568 | 0 | USD 293 | USD 872 | USD 856.579 |
| 2025-06-10 (Tuesday) | 19 | USD 16,275 | USD 16,275 | 0 | USD 518 | USD 856.579 | USD 829.316 |
| 2025-06-09 (Monday) | 19 | USD 15,757 | USD 15,757 | 0 | USD 405 | USD 829.316 | USD 808 |
| 2025-06-06 (Friday) | 19 | USD 15,352 | USD 15,352 | 0 | USD 306 | USD 808 | USD 791.895 |
| 2025-06-05 (Thursday) | 19 | USD 15,046 | USD 15,046 | 0 | USD 186 | USD 791.895 | USD 782.105 |
| 2025-06-04 (Wednesday) | 19 | USD 14,860 | USD 14,860 | 0 | USD 120 | USD 782.105 | USD 775.789 |
| 2025-06-03 (Tuesday) | 19 | USD 14,740 | USD 14,740 | 0 | USD 254 | USD 775.789 | USD 762.421 |
| 2025-06-02 (Monday) | 19 | USD 14,486 | USD 14,486 | 0 | USD 105 | USD 762.421 | USD 756.895 |
| 2025-05-30 (Friday) | 19 | USD 14,381 | USD 14,381 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KLAC by Blackrock for IE000YNE6S57
Show aggregate share trades of KLAC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KLAC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-30 | 140,741 | 103 | 335,594 | 41.9% |
| 2025-07-29 | 148,632 | 0 | 240,407 | 61.8% |
| 2025-07-28 | 204,539 | 0 | 280,971 | 72.8% |
| 2025-07-25 | 188,448 | 441 | 267,875 | 70.3% |
| 2025-07-24 | 106,289 | 15 | 172,281 | 61.7% |
| 2025-07-23 | 101,637 | 0 | 425,430 | 23.9% |
| 2025-07-22 | 228,170 | 164 | 684,519 | 33.3% |
| 2025-07-21 | 112,133 | 57 | 242,071 | 46.3% |
| 2025-07-18 | 68,310 | 0 | 188,685 | 36.2% |
| 2025-07-17 | 244,414 | 9 | 472,936 | 51.7% |
| 2025-07-16 | 237,964 | 21 | 397,300 | 59.9% |
| 2025-07-15 | 154,299 | 71 | 265,734 | 58.1% |
| 2025-07-14 | 83,412 | 581 | 161,464 | 51.7% |
| 2025-07-11 | 59,978 | 13 | 151,772 | 39.5% |
| 2025-07-10 | 56,945 | 1 | 121,779 | 46.8% |
| 2025-07-09 | 126,306 | 37 | 176,379 | 71.6% |
| 2025-07-08 | 162,710 | 3 | 270,984 | 60.0% |
| 2025-07-07 | 150,499 | 121 | 237,725 | 63.3% |
| 2025-07-03 | 90,667 | 552 | 206,078 | 44.0% |
| 2025-07-02 | 168,683 | 1,906 | 322,435 | 52.3% |
| 2025-07-01 | 206,700 | 1,116 | 351,914 | 58.7% |
| 2025-06-30 | 128,562 | 457 | 237,127 | 54.2% |
| 2025-06-27 | 127,816 | 273 | 342,574 | 37.3% |
| 2025-06-26 | 197,648 | 46 | 315,562 | 62.6% |
| 2025-06-25 | 117,178 | 381 | 282,953 | 41.4% |
| 2025-06-24 | 158,634 | 846 | 390,403 | 40.6% |
| 2025-06-23 | 158,933 | 808 | 461,982 | 34.4% |
| 2025-06-20 | 348,647 | 318 | 556,319 | 62.7% |
| 2025-06-18 | 346,725 | 2,367 | 543,297 | 63.8% |
| 2025-06-17 | 381,758 | 269 | 580,518 | 65.8% |
| 2025-06-16 | 410,006 | 187 | 644,903 | 63.6% |
| 2025-06-13 | 609,783 | 603 | 720,624 | 84.6% |
| 2025-06-12 | 308,995 | 318 | 430,499 | 71.8% |
| 2025-06-11 | 520,195 | 892 | 631,452 | 82.4% |
| 2025-06-10 | 347,863 | 390 | 451,784 | 77.0% |
| 2025-06-09 | 459,367 | 972 | 543,697 | 84.5% |
| 2025-06-06 | 274,469 | 289 | 336,325 | 81.6% |
| 2025-06-05 | 530,074 | 1,615 | 639,220 | 82.9% |
| 2025-06-04 | 251,777 | 1,900 | 322,994 | 78.0% |
| 2025-06-03 | 178,692 | 759 | 337,182 | 53.0% |
| 2025-06-02 | 127,023 | 362 | 291,370 | 43.6% |
| 2025-05-30 | 281,382 | 820 | 382,667 | 73.5% |
| 2025-05-29 | 260,943 | 963 | 354,128 | 73.7% |
| 2025-05-28 | 276,983 | 415 | 354,125 | 78.2% |
| 2025-05-27 | 164,914 | 1,262 | 301,036 | 54.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.