Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000YNE6S57
| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
Holdings detail for KMX
| Stock Name | CarMax Inc |
| Ticker | KMX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1431301027 |
| LEI | 529900F60CID3NCZM330 |
Show aggregate KMX holdings
News associated with KMX
- Choreo LLC Sells 3,762 Shares of CarMax, Inc. (NYSE:KMX)
- Choreo LLC trimmed its position in CarMax, Inc. (NYSE:KMX – Free Report) by 35.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,721 shares of the company’s stock after selling 3,762 shares during the quarter. Choreo LLC’s holdings in CarMax were […] - 2025-07-28 08:56:59
- Mutual of America Capital Management LLC Cuts Position in CarMax, Inc. (NYSE:KMX)
- Mutual of America Capital Management LLC lessened its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 17,898 shares of the company’s stock after selling 673 shares during the quarter. Mutual of America Capital Management LLC’s holdings in CarMax were worth $1,395,000 at the […] - 2025-07-21 07:36:52
- Cerity Partners LLC Decreases Stock Position in CarMax, Inc. (NYSE:KMX)
- Cerity Partners LLC lowered its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 19.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 51,013 shares of the company’s stock after selling 11,949 shares during the quarter. Cerity Partners […] - 2025-07-18 07:55:00
- Analysts See 10% Gains Ahead For RWL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 12:44:30
- CarMax (NYSE:KMX) versus Advance Auto Parts (NYSE:AAP) Head to Head Survey
- CarMax (NYSE:KMX – Get Free Report) and Advance Auto Parts (NYSE:AAP – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, profitability, risk, institutional ownership, dividends, valuation and earnings. Valuation & Earnings This table compares CarMax […] - 2025-07-14 09:44:51
- DekaBank Deutsche Girozentrale Sells 206 Shares of CarMax, Inc. (NYSE:KMX)
- DekaBank Deutsche Girozentrale reduced its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,039 shares of the company’s stock after selling 206 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in CarMax […] - 2025-07-14 09:06:57
- Financial Comparison: CarMax (NYSE:KMX) and AutoZone (NYSE:AZO)
- CarMax (NYSE:KMX – Get Free Report) and AutoZone (NYSE:AZO – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, institutional ownership, profitability and earnings. Profitability This table compares CarMax and AutoZone’s net margins, […] - 2025-07-08 05:55:04
- CarMax (NYSE:KMX) Price Target Cut to $78.00 by Analysts at Mizuho
- CarMax (NYSE:KMX – Free Report) had its target price lowered by Mizuho from $80.00 to $78.00 in a research report sent to investors on Thursday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other equities research analysts also recently issued reports on KMX. Royal Bank Of Canada upped […] - 2025-07-04 09:02:51
- CarMax, Inc. (NYSE:KMX) Stock Position Decreased by KBC Group NV
- KBC Group NV lessened its holdings in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 15.7% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 19,143 shares of the company’s stock after selling 3,577 shares during the period. KBC Group NV’s […] - 2025-07-04 08:22:55
- Robeco Institutional Asset Management B.V. Buys Shares of 13,530 CarMax, Inc. (NYSE:KMX)
- Robeco Institutional Asset Management B.V. acquired a new position in shares of CarMax, Inc. (NYSE:KMX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 13,530 shares of the company’s stock, valued at approximately $1,054,000. A number of other […] - 2025-07-03 08:07:05
- Morgan Stanley Initiates Coverage on CarMax (NYSE:KMX)
- Equities researchers at Morgan Stanley began coverage on shares of CarMax (NYSE:KMX – Get Free Report) in a research note issued to investors on Tuesday, MarketBeat reports. The firm set an “overweight” rating and a $80.00 price target on the stock. Morgan Stanley’s price objective suggests a potential upside of 11.79% from the stock’s current […] - 2025-07-03 07:18:56
- Bessemer Group Inc. Has $1.01 Million Stake in CarMax, Inc. (NYSE:KMX)
- Bessemer Group Inc. trimmed its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 13.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,974 shares of the company’s stock after selling 1,965 shares during the period. Bessemer Group Inc.’s holdings in CarMax were worth $1,012,000 as of its most recent filing with the […] - 2025-07-01 08:10:57
- CarMax, Inc. (NYSE:KMX) Shares Purchased by GAMMA Investing LLC
- GAMMA Investing LLC raised its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 12.6% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 6,620 shares of the company’s stock after purchasing an additional 742 shares during the quarter. GAMMA Investing LLC’s holdings […] - 2025-07-01 07:22:54
- Cambridge Investment Research Advisors Inc. Boosts Stock Position in CarMax, Inc. (NYSE:KMX)
- Cambridge Investment Research Advisors Inc. grew its position in CarMax, Inc. (NYSE:KMX – Free Report) by 4.8% during the first quarter, Holdings Channel reports. The firm owned 44,845 shares of the company’s stock after acquiring an additional 2,050 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in CarMax were worth $3,494,000 as of […] - 2025-06-30 07:58:56
- CarMax, Inc. (NYSE:KMX) Given Consensus Rating of “Moderate Buy” by Analysts
- Shares of CarMax, Inc. (NYSE:KMX – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell recommendation, two have assigned a hold recommendation, seven have issued a buy recommendation and […] - 2025-06-29 08:57:06
- Chevy Chase Trust Holdings LLC Sells 324 Shares of CarMax, Inc. (NYSE:KMX)
- Chevy Chase Trust Holdings LLC lowered its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 0.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 81,637 shares of the company’s stock after selling 324 shares during the quarter. Chevy […] - 2025-06-27 08:12:50
- Blue Trust Inc. Has $70,000 Stock Holdings in CarMax, Inc. (NYSE:KMX)
- Blue Trust Inc. raised its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 49.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 898 shares of the company’s stock after purchasing an additional 296 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-27 07:37:02
- Kentucky Retirement Systems Cuts Holdings in CarMax, Inc. (NYSE:KMX)
- Kentucky Retirement Systems trimmed its holdings in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 1.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,563 shares of the company’s stock after selling 163 shares during the period. Kentucky Retirement […] - 2025-06-26 09:32:49
- Is CarMax Stock Attractive After Q1 Surprise?
- CarMax (NYSE:KMX) stock jumped close to 6% in trading on Friday. The gains come as the company posted better than expected Q1 results, with revenue rising by about 6% year-over-year to $7.55 billion, in line with estimates, while earnings beat estimates coming in at $1.38 per sha - 2025-06-25 01:52:05
- Back From the Brink: Carvana Is a High-Flying Growth Stock. But Is It a Buy Now?
- Carvana (NYSE: CVNA) has been riding high after a blockbuster first quarter that saw the online used-car retailer hit record highs across virtually every key metric. Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy - 2025-06-25 01:17:00
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:57:49
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:38:38
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:14:13
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 14:53:56
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 13:24:03
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 11:56:35
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 09:31:30
- Praxis Investment Management Inc. Reduces Stock Position in CarMax, Inc. (NYSE:KMX)
- Praxis Investment Management Inc. lowered its position in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 13.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,800 shares of the company’s stock after selling 720 shares during the period. Praxis Investment Management Inc.’s […] - 2025-06-23 08:37:00
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 07:55:36
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 06:38:27
iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) KMX holdings
| Date | Number of KMX Shares Held | Base Market Value of KMX Shares | Local Market Value of KMX Shares | Change in KMX Shares Held | Change in KMX Base Value | Current Price per KMX Share Held | Previous Price per KMX Share Held |
|---|
| 2025-05-29 (Thursday) | 29 | USD 1,827 | USD 1,827 | 0 | USD 3 | USD 63 | USD 62.8966 |
| 2025-05-28 (Wednesday) | 29 | USD 1,824 | USD 1,824 | 0 | USD -2 | USD 62.8966 | USD 62.9655 |
| 2025-05-27 (Tuesday) | 29 | USD 1,826 | USD 1,826 | 0 | USD 20 | USD 62.9655 | USD 62.2759 |
| 2025-05-26 (Monday) | 29 | USD 1,806 | USD 1,806 | 0 | USD 0 | USD 62.2759 | USD 62.2759 |
| 2025-05-23 (Friday) | 29 | USD 1,806 | USD 1,806 | 0 | USD -27 | USD 62.2759 | USD 63.2069 |
| 2025-05-22 (Thursday) | 29 | USD 1,833 | USD 1,833 | 0 | USD -4 | USD 63.2069 | USD 63.3448 |
| 2025-05-21 (Wednesday) | 29 | USD 1,837 | USD 1,837 | 0 | USD -100 | USD 63.3448 | USD 66.7931 |
| 2025-05-20 (Tuesday) | 29 | USD 1,937 | USD 1,937 | 0 | USD -34 | USD 66.7931 | USD 67.9655 |
| 2025-05-19 (Monday) | 29 | USD 1,971 | USD 1,971 | 0 | USD 21 | USD 67.9655 | USD 67.2414 |
| 2025-05-16 (Friday) | 29 | USD 1,950 | USD 1,950 | 0 | USD -19 | USD 67.2414 | USD 67.8966 |
| 2025-05-15 (Thursday) | 29 | USD 1,969 | USD 1,969 | 0 | USD 2 | USD 67.8966 | USD 67.8276 |
| 2025-05-14 (Wednesday) | 29 | USD 1,967 | USD 1,967 | 0 | USD -50 | USD 67.8276 | USD 69.5517 |
| 2025-05-13 (Tuesday) | 29 | USD 2,017 | USD 2,017 | 0 | USD 14 | USD 69.5517 | USD 69.069 |
| 2025-05-12 (Monday) | 29 | USD 2,003 | USD 2,003 | 0 | USD 86 | USD 69.069 | USD 66.1034 |
| 2025-05-09 (Friday) | 29 | USD 1,917 | USD 1,917 | 0 | USD -13 | USD 66.1034 | USD 66.5517 |
| 2025-05-08 (Thursday) | 29 | USD 1,930 | USD 1,930 | 0 | USD 19 | USD 66.5517 | USD 65.8966 |
| 2025-05-07 (Wednesday) | 29 | USD 1,911 | USD 1,911 | 0 | USD -14 | USD 65.8966 | USD 66.3793 |
| 2025-05-06 (Tuesday) | 29 | USD 1,925 | USD 1,925 | 0 | USD 3 | USD 66.3793 | USD 66.2759 |
| 2025-05-05 (Monday) | 29 | USD 1,922 | USD 1,922 | 0 | USD -13 | USD 66.2759 | USD 66.7241 |
| 2025-05-02 (Friday) | 29 | USD 1,935 | USD 1,935 | 0 | USD 35 | USD 66.7241 | USD 65.5172 |
| 2025-05-01 (Thursday) | 29 | USD 1,900 | USD 1,900 | 0 | USD 25 | USD 65.5172 | USD 64.6552 |
| 2025-04-30 (Wednesday) | 29 | USD 1,875 | USD 1,875 | 0 | USD -6 | USD 64.6552 | USD 64.8621 |
| 2025-04-29 (Tuesday) | 29 | USD 1,881 | USD 1,881 | 0 | USD -7 | USD 64.8621 | USD 65.1034 |
| 2025-04-28 (Monday) | 29 | USD 1,888 | USD 1,888 | 0 | USD 2 | USD 65.1034 | USD 65.0345 |
| 2025-04-25 (Friday) | 29 | USD 1,886 | USD 1,886 | 0 | USD -19 | USD 65.0345 | USD 65.6897 |
| 2025-04-24 (Thursday) | 29 | USD 1,905 | USD 1,905 | 0 | USD -3 | USD 65.6897 | USD 65.7931 |
| 2025-04-23 (Wednesday) | 29 | USD 1,908 | USD 1,908 | 0 | USD 22 | USD 65.7931 | USD 65.0345 |
| 2025-04-22 (Tuesday) | 29 | USD 1,886 | USD 1,886 | 0 | USD 78 | USD 65.0345 | USD 62.3448 |
| 2025-04-21 (Monday) | 29 | USD 1,808 | USD 1,808 | 0 | USD -65 | USD 62.3448 | USD 64.5862 |
| 2025-04-18 (Friday) | 29 | USD 1,873 | USD 1,873 | 0 | USD 0 | USD 64.5862 | USD 64.5862 |
| 2025-04-17 (Thursday) | 29 | USD 1,873 | USD 1,873 | 0 | USD 14 | USD 64.5862 | USD 64.1034 |
| 2025-04-16 (Wednesday) | 29 | USD 1,859 | USD 1,859 | 0 | USD -105 | USD 64.1034 | USD 67.7241 |
| 2025-04-15 (Tuesday) | 29 | USD 1,964 | USD 1,964 | 0 | USD 6 | USD 67.7241 | USD 67.5172 |
| 2025-04-14 (Monday) | 29 | USD 1,958 | USD 1,958 | 0 | USD -24 | USD 67.5172 | USD 68.3448 |
| 2025-04-11 (Friday) | 29 | USD 1,982 | USD 1,982 | 0 | USD 55 | USD 68.3448 | USD 66.4483 |
| 2025-04-10 (Thursday) | 29 | USD 1,927 | USD 1,927 | 0 | USD -395 | USD 66.4483 | USD 80.069 |
| 2025-04-09 (Wednesday) | 29 | USD 2,322 | USD 2,322 | 0 | USD 196 | USD 80.069 | USD 73.3103 |
| 2025-04-08 (Tuesday) | 29 | USD 2,126 | USD 2,126 | 0 | USD -13 | USD 73.3103 | USD 73.7586 |
| 2025-04-07 (Monday) | 29 | USD 2,139 | USD 2,139 | 0 | USD -57 | USD 73.7586 | USD 75.7241 |
| 2025-04-04 (Friday) | 29 | USD 2,196 | USD 2,196 | 0 | USD -204 | USD 75.7241 | USD 82.7586 |
| 2025-04-02 (Wednesday) | 29 | USD 2,400 | USD 2,400 | 0 | USD 112 | USD 82.7586 | USD 78.8966 |
| 2025-04-01 (Tuesday) | 29 | USD 2,288 | USD 2,288 | 0 | USD 28 | USD 78.8966 | USD 77.931 |
| 2025-03-31 (Monday) | 29 | USD 2,260 | USD 2,260 | 0 | USD 56 | USD 77.931 | USD 76 |
| 2025-03-28 (Friday) | 29 | USD 2,204 | USD 2,204 | 0 | USD -27 | USD 76 | USD 76.931 |
| 2025-03-27 (Thursday) | 29 | USD 2,231 | USD 2,231 | 0 | USD 54 | USD 76.931 | USD 75.069 |
| 2025-03-26 (Wednesday) | 29 | USD 2,177 | USD 2,177 | 0 | USD 23 | USD 75.069 | USD 74.2759 |
| 2025-03-25 (Tuesday) | 29 | USD 2,154 | USD 2,154 | 0 | USD 21 | USD 74.2759 | USD 73.5517 |
| 2025-03-24 (Monday) | 29 | USD 2,133 | USD 2,133 | 0 | USD 65 | USD 73.5517 | USD 71.3103 |
| 2025-03-21 (Friday) | 29 | USD 2,068 | USD 2,068 | 0 | USD -11 | USD 71.3103 | USD 71.6897 |
| 2025-03-20 (Thursday) | 29 | USD 2,079 | USD 2,079 | 0 | USD 25 | USD 71.6897 | USD 70.8276 |
| 2025-03-19 (Wednesday) | 29 | USD 2,054 | USD 2,054 | 0 | USD 14 | USD 70.8276 | USD 70.3448 |
| 2025-03-18 (Tuesday) | 29 | USD 2,040 | USD 2,040 | 0 | USD -44 | USD 70.3448 | USD 71.8621 |
| 2025-03-17 (Monday) | 29 | USD 2,084 | USD 2,084 | 0 | USD 57 | USD 71.8621 | USD 69.8966 |
| 2025-03-14 (Friday) | 29 | USD 2,027 | USD 2,027 | 0 | USD 19 | USD 69.8966 | USD 69.2414 |
| 2025-03-13 (Thursday) | 29 | USD 2,008 | USD 2,008 | 0 | USD -96 | USD 69.2414 | USD 72.5517 |
| 2025-03-12 (Wednesday) | 29 | USD 2,104 | USD 2,104 | 0 | USD -6 | USD 72.5517 | USD 72.7586 |
| 2025-03-11 (Tuesday) | 29 | USD 2,110 | USD 2,110 | 0 | USD -36 | USD 72.7586 | USD 74 |
| 2025-03-10 (Monday) | 29 | USD 2,146 | USD 2,146 | 0 | USD -79 | USD 74 | USD 76.7241 |
| 2025-03-07 (Friday) | 29 | USD 2,225 | USD 2,225 | 0 | USD -69 | USD 76.7241 | USD 79.1034 |
| 2025-03-05 (Wednesday) | 29 | USD 2,294 | USD 2,294 | 0 | USD -59 | USD 79.1034 | USD 81.1379 |
| 2025-03-04 (Tuesday) | 29 | USD 2,353 | USD 2,353 | 0 | USD -11 | USD 81.1379 | USD 81.5172 |
| 2025-03-03 (Monday) | 29 | USD 2,364 | USD 2,364 | 0 | USD -42 | USD 81.5172 | USD 82.9655 |
| 2025-02-28 (Friday) | 29 | USD 2,406 | USD 2,406 | 0 | USD 29 | USD 82.9655 | USD 81.9655 |
| 2025-02-27 (Thursday) | 29 | USD 2,377 | USD 2,377 | 0 | USD -16 | USD 81.9655 | USD 82.5172 |
| 2025-02-26 (Wednesday) | 29 | USD 2,393 | USD 2,393 | 0 | USD -13 | USD 82.5172 | USD 82.9655 |
| 2025-02-25 (Tuesday) | 29 | USD 2,406 | USD 2,406 | 0 | USD 2 | USD 82.9655 | USD 82.8966 |
| 2025-02-24 (Monday) | 29 | USD 2,404 | USD 2,404 | 0 | USD 8 | USD 82.8966 | USD 82.6207 |
| 2025-02-21 (Friday) | 29 | USD 2,396 | USD 2,396 | 0 | USD -86 | USD 82.6207 | USD 85.5862 |
| 2025-02-20 (Thursday) | 29 | USD 2,482 | USD 2,482 | 0 | USD -54 | USD 85.5862 | USD 87.4483 |
| 2025-02-19 (Wednesday) | 29 | USD 2,536 | USD 2,536 | 0 | USD -51 | USD 87.4483 | USD 89.2069 |
| 2025-02-18 (Tuesday) | 29 | USD 2,587 | USD 2,587 | 0 | USD 9 | USD 89.2069 | USD 88.8966 |
| 2025-02-17 (Monday) | 29 | USD 2,578 | USD 2,578 | 0 | USD 0 | USD 88.8966 | USD 88.8966 |
| 2025-02-14 (Friday) | 29 | USD 2,578 | USD 2,578 | 0 | USD 38 | USD 88.8966 | USD 87.5862 |
| 2025-02-13 (Thursday) | 29 | USD 2,540 | USD 2,540 | 0 | USD 33 | USD 87.5862 | USD 86.4483 |
| 2025-02-12 (Wednesday) | 29 | USD 2,507 | USD 2,507 | 0 | USD -7 | USD 86.4483 | USD 86.6897 |
| 2025-02-11 (Tuesday) | 29 | USD 2,514 | USD 2,514 | 0 | USD 36 | USD 86.6897 | USD 85.4483 |
| 2025-02-10 (Monday) | 29 | USD 2,478 | USD 2,478 | 0 | USD 6 | USD 85.4483 | USD 85.2414 |
| 2025-02-07 (Friday) | 29 | USD 2,472 | USD 2,472 | 0 | USD -38 | USD 85.2414 | USD 86.5517 |
| 2025-02-06 (Thursday) | 29 | USD 2,510 | USD 2,510 | 0 | USD 77 | USD 86.5517 | USD 83.8966 |
| 2025-02-05 (Wednesday) | 29 | USD 2,433 | USD 2,433 | 0 | USD -7 | USD 83.8966 | USD 84.1379 |
| 2025-02-04 (Tuesday) | 29 | USD 2,440 | USD 2,440 | 0 | USD -3 | USD 84.1379 | USD 84.2414 |
| 2025-02-03 (Monday) | 29 | USD 2,443 | USD 2,443 | 0 | USD -41 | USD 84.2414 | USD 85.6552 |
| 2025-01-31 (Friday) | 29 | USD 2,484 | USD 2,484 | 0 | USD -56 | USD 85.6552 | USD 87.5862 |
| 2025-01-30 (Thursday) | 29 | USD 2,540 | USD 2,540 | 0 | USD 55 | USD 87.5862 | USD 85.6897 |
| 2025-01-29 (Wednesday) | 29 | USD 2,485 | USD 2,485 | 0 | USD 12 | USD 85.6897 | USD 85.2759 |
| 2025-01-28 (Tuesday) | 29 | USD 2,473 | USD 2,473 | 0 | USD 22 | USD 85.2759 | USD 84.5172 |
| 2025-01-27 (Monday) | 29 | USD 2,451 | USD 2,451 | 0 | USD 52 | USD 84.5172 | USD 82.7241 |
| 2025-01-24 (Friday) | 29 | USD 2,399 | USD 2,399 | 10 | USD 841 | USD 82.7241 | USD 82 |
| 2025-01-23 (Thursday) | 19 | USD 1,558 | USD 1,558 | 0 | USD 71 | USD 82 | USD 78.2632 |
| 2025-01-22 (Wednesday) | 19 | USD 1,487 | USD 1,487 | | | | |
| 2025-01-21 (Tuesday) | 19 | USD 1,511 | USD 1,511 | | | | |
| 2025-01-20 (Monday) | 19 | USD 1,500 | USD 1,500 | | | | |
| 2025-01-17 (Friday) | 19 | USD 1,500 | USD 1,500 | | | | |
| 2025-01-16 (Thursday) | 19 | USD 1,513 | USD 1,513 | | | | |
| 2025-01-15 (Wednesday) | 19 | USD 1,525 | USD 1,525 | | | | |
| 2025-01-14 (Tuesday) | 19 | USD 1,512 | USD 1,512 | | | | |
| 2025-01-13 (Monday) | 19 | USD 1,492 | USD 1,492 | | | | |
| 2025-01-10 (Friday) | 19 | USD 1,488 | USD 1,488 | | | | |
| 2025-01-09 (Thursday) | 19 | USD 1,557 | USD 1,557 | | | | |
| 2025-01-09 (Thursday) | 19 | USD 1,557 | USD 1,557 | | | | |
| 2025-01-09 (Thursday) | 19 | USD 1,557 | USD 1,557 | | | | |
| 2025-01-08 (Wednesday) | 19 | USD 1,557 | USD 1,557 | | | | |
| 2025-01-08 (Wednesday) | 19 | USD 1,557 | USD 1,557 | | | | |
| 2025-01-08 (Wednesday) | 19 | USD 1,557 | USD 1,557 | | | | |
| 2025-01-02 (Thursday) | 19 | USD 1,543 | USD 1,543 | 13 | USD 1,027 | USD 81.2105 | USD 86 |
| 2024-12-30 (Monday) | 19 | USD 1,559 | USD 1,559 | | | | |
| 2024-12-10 (Tuesday) | 6 | USD 516 | USD 516 | 0 | USD -7 | USD 86 | USD 87.1667 |
| 2024-12-09 (Monday) | 6 | USD 523 | USD 523 | 0 | USD 6 | USD 87.1667 | USD 86.1667 |
| 2024-12-06 (Friday) | 6 | USD 517 | USD 517 | 0 | USD 10 | USD 86.1667 | USD 84.5 |
| 2024-12-05 (Thursday) | 6 | USD 507 | USD 507 | -4 | USD -329 | USD 84.5 | USD 83.6 |
| 2024-12-04 (Wednesday) | 10 | USD 836 | USD 836 | 0 | USD -6 | USD 83.6 | USD 84.2 |
| 2024-12-03 (Tuesday) | 10 | USD 842 | USD 842 | 0 | USD 10 | USD 84.2 | USD 83.2 |
| 2024-12-02 (Monday) | 10 | USD 832 | USD 832 | 0 | USD -8 | USD 83.2 | USD 84 |
| 2024-11-29 (Friday) | 10 | USD 840 | USD 840 | 0 | USD -6 | USD 84 | USD 84.6 |
| 2024-11-28 (Thursday) | 10 | USD 846 | USD 846 | 0 | USD 0 | USD 84.6 | USD 84.6 |
| 2024-11-27 (Wednesday) | 10 | USD 846 | USD 846 | 0 | USD -5 | USD 84.6 | USD 85.1 |
| 2024-11-26 (Tuesday) | 10 | USD 851 | USD 851 | 0 | USD -1 | USD 85.1 | USD 85.2 |
| 2024-11-25 (Monday) | 10 | USD 852 | USD 852 | -22 | USD -1,759 | USD 85.2 | USD 81.5938 |
| 2024-11-22 (Friday) | 32 | USD 2,611 | USD 2,611 | 0 | USD 31 | USD 81.5938 | USD 80.625 |
| 2024-11-21 (Thursday) | 32 | USD 2,580 | USD 2,580 | 0 | USD 127 | USD 80.625 | USD 76.6562 |
| 2024-11-20 (Wednesday) | 32 | USD 2,453 | USD 2,453 | 0 | USD 43 | USD 76.6562 | USD 75.3125 |
| 2024-11-19 (Tuesday) | 32 | USD 2,410 | USD 2,410 | 0 | USD -57 | USD 75.3125 | USD 77.0938 |
| 2024-11-18 (Monday) | 32 | USD 2,467 | USD 2,467 | 0 | USD 13 | USD 77.0938 | USD 76.6875 |
| 2024-11-12 (Tuesday) | 32 | USD 2,454 | USD 2,454 | 9 | USD 717 | USD 76.6875 | USD 75.5217 |
| 2024-11-08 (Friday) | 23 | USD 1,737 | USD 1,737 | 8 | USD 590 | USD 75.5217 | USD 76.4667 |
| 2024-11-07 (Thursday) | 15 | USD 1,147 | USD 1,147 | 0 | USD -7 | USD 76.4667 | USD 76.9333 |
| 2024-11-06 (Wednesday) | 15 | USD 1,154 | USD 1,154 | 0 | USD 46 | USD 76.9333 | USD 73.8667 |
| 2024-11-05 (Tuesday) | 15 | USD 1,108 | USD 1,108 | 0 | USD 12 | USD 73.8667 | USD 73.0667 |
| 2024-11-04 (Monday) | 15 | USD 1,096 | USD 1,096 | 0 | USD 11 | USD 73.0667 | USD 72.3333 |
| 2024-11-01 (Friday) | 15 | USD 1,085 | USD 1,085 | 0 | USD -1 | USD 72.3333 | USD 72.4 |
| 2024-10-31 (Thursday) | 15 | USD 1,086 | USD 1,086 | 0 | USD -25 | USD 72.4 | USD 74.0667 |
| 2024-10-30 (Wednesday) | 15 | USD 1,111 | USD 1,111 | 0 | USD 5 | USD 74.0667 | USD 73.7333 |
| 2024-10-29 (Tuesday) | 15 | USD 1,106 | USD 1,106 | 0 | USD -9 | USD 73.7333 | USD 74.3333 |
| 2024-10-28 (Monday) | 15 | USD 1,115 | USD 1,115 | 0 | USD 35 | USD 74.3333 | USD 72 |
| 2024-10-25 (Friday) | 15 | USD 1,080 | USD 1,080 | 0 | USD -9 | USD 72 | USD 72.6 |
| 2024-10-24 (Thursday) | 15 | USD 1,089 | USD 1,089 | 0 | USD 9 | USD 72.6 | USD 72 |
| 2024-10-23 (Wednesday) | 15 | USD 1,080 | USD 1,080 | 0 | USD 8 | USD 72 | USD 71.4667 |
| 2024-10-22 (Tuesday) | 15 | USD 1,072 | USD 1,072 | 0 | USD -7 | USD 71.4667 | USD 71.9333 |
| 2024-10-21 (Monday) | 15 | USD 1,079 | USD 1,079 | 0 | USD -42 | USD 71.9333 | USD 74.7333 |
| 2024-10-18 (Friday) | 15 | USD 1,121 | USD 1,121 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KMX by Blackrock for IE000YNE6S57
Show aggregate share trades of KMX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 10 | | | 82.724* | | 78.64 |
| 2025-01-02 | BUY | 13 | | | 81.211* | | 78.46 |
| 2024-12-05 | SELL | -4 | | | 84.500* | | 77.42 Profit of 310 on sale |
| 2024-11-25 | SELL | -22 | | | 85.200* | | 74.79 Profit of 1,645 on sale |
| 2024-11-12 | BUY | 9 | | | 76.688* | | 73.51 |
| 2024-11-08 | BUY | 8 | | | 75.522* | | 73.37 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KMX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-30 | 852,301 | 375 | 1,375,277 | 62.0% |
| 2025-07-29 | 576,558 | 635 | 1,193,145 | 48.3% |
| 2025-07-28 | 517,893 | 20 | 875,211 | 59.2% |
| 2025-07-25 | 445,689 | 0 | 850,044 | 52.4% |
| 2025-07-24 | 772,942 | 52 | 1,242,548 | 62.2% |
| 2025-07-23 | 923,587 | 225 | 1,557,059 | 59.3% |
| 2025-07-22 | 569,498 | 267 | 1,070,556 | 53.2% |
| 2025-07-21 | 690,469 | 1,660 | 1,157,724 | 59.6% |
| 2025-07-18 | 606,993 | 512 | 980,575 | 61.9% |
| 2025-07-17 | 685,167 | 739 | 1,028,654 | 66.6% |
| 2025-07-16 | 577,301 | 432 | 911,496 | 63.3% |
| 2025-07-15 | 574,926 | 10 | 1,004,336 | 57.2% |
| 2025-07-14 | 533,257 | 0 | 1,010,261 | 52.8% |
| 2025-07-11 | 587,182 | 0 | 1,134,674 | 51.7% |
| 2025-07-10 | 530,962 | 0 | 921,347 | 57.6% |
| 2025-07-09 | 392,252 | 179 | 852,411 | 46.0% |
| 2025-07-08 | 426,689 | 1,520 | 1,187,554 | 35.9% |
| 2025-07-07 | 442,829 | 106 | 950,795 | 46.6% |
| 2025-07-03 | 314,006 | 1,573 | 542,962 | 57.8% |
| 2025-07-02 | 628,770 | 22,206 | 1,061,273 | 59.2% |
| 2025-07-01 | 694,968 | 27,836 | 1,309,679 | 53.1% |
| 2025-06-30 | 719,274 | 689 | 1,152,723 | 62.4% |
| 2025-06-27 | 726,476 | 604 | 1,576,563 | 46.1% |
| 2025-06-26 | 397,235 | 888 | 861,659 | 46.1% |
| 2025-06-25 | 793,393 | 0 | 1,275,154 | 62.2% |
| 2025-06-24 | 1,188,232 | 107 | 1,816,798 | 65.4% |
| 2025-06-23 | 1,679,090 | 9,856 | 2,553,761 | 65.7% |
| 2025-06-20 | 2,940,916 | 1,697 | 4,646,594 | 63.3% |
| 2025-06-18 | 1,281,665 | 0 | 2,033,094 | 63.0% |
| 2025-06-17 | 904,982 | 516 | 1,461,956 | 61.9% |
| 2025-06-16 | 761,298 | 4,077 | 1,346,866 | 56.5% |
| 2025-06-13 | 439,570 | 372 | 1,040,932 | 42.2% |
| 2025-06-12 | 407,283 | 0 | 892,638 | 45.6% |
| 2025-06-11 | 881,209 | 0 | 1,429,575 | 61.6% |
| 2025-06-10 | 570,995 | 61 | 996,886 | 57.3% |
| 2025-06-09 | 365,269 | 29 | 723,667 | 50.5% |
| 2025-06-06 | 244,013 | 796 | 597,251 | 40.9% |
| 2025-06-05 | 366,979 | 315 | 735,172 | 49.9% |
| 2025-06-04 | 478,394 | 3 | 867,910 | 55.1% |
| 2025-06-03 | 465,388 | 8 | 965,120 | 48.2% |
| 2025-06-02 | 357,864 | 748 | 886,129 | 40.4% |
| 2025-05-30 | 695,623 | 0 | 1,288,541 | 54.0% |
| 2025-05-29 | 233,377 | 8 | 667,425 | 35.0% |
| 2025-05-28 | 701,673 | 0 | 1,384,151 | 50.7% |
| 2025-05-27 | 450,207 | 0 | 895,653 | 50.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.