Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

See Which Of The Latest 13F Filers Holds LIN
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 17:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN)
Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 12:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN)
OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 10:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 08:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN)
Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 09:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN)
Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 08:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 15:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup
Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 06:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 08:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 14:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 08:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 08:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 15:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 07:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 05:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 08:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 14:53:36
The Zacks Analyst Blog Highlights Oracle, Novo Nordisk, Linde, NVE and CPS Technologies
Zacks spotlights ORCL, NVO, LIN, NVEC and CPSH for their strategic growth plays, from AI cloud to medtech sensing and advanced materials. - 2025-06-09 15:47:00
Top Research Reports for Oracle, Novo Nordisk & Linde
ORCL gains on strong cloud momentum, while NVO battles obesity headwinds and LIN leans on $10B backlog for growth. - 2025-06-06 18:17:00
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-30 10:53:43
Noteworthy ETF Inflows: QQQM, LIN, ISRG, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $1.4 billion dollar inflow -- that's a 3.1% increase week over week in ou - 2025-05-23 14:46:59
Seaport Res Ptn Predicts Linde’s Q2 Earnings (NASDAQ:LIN)
Linde plc (NASDAQ:LIN – Free Report) – Equities researchers at Seaport Res Ptn cut their Q2 2025 earnings estimates for shares of Linde in a research note issued to investors on Wednesday, May 14th. Seaport Res Ptn analyst M. Harrison now anticipates that the basic materials company will post earnings per share of $4.03 for […] - 2025-05-20 05:35:08
Fund Update: NORDEA INVESTMENT MANAGEMENT AB Just Disclosed New Holdings
NORDEA INVESTMENT MANAGEMENT AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 20:38:54
Nasdaq 100 Movers: EXC, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.7%. Year to date, Advanced Micro Devices registers a 0.3% gain. And the worst performing Nasdaq 100 component thus far - 2025-05-14 15:06:27
Fund Update: FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND Just Disclosed New Holdings
FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves ma - 2025-05-13 13:04:25
The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
LIN Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-29 13:39:23
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-07-29 (Tuesday)75USD 35,363USD 35,363
2025-07-28 (Monday)75USD 35,060LIN holding decreased by -407USD 35,0600USD -407 USD 467.467 USD 472.893
2025-07-25 (Friday)75USD 35,467LIN holding increased by 105USD 35,4670USD 105 USD 472.893 USD 471.493
2025-07-24 (Thursday)75USD 35,362LIN holding increased by 113USD 35,3620USD 113 USD 471.493 USD 469.987
2025-07-23 (Wednesday)75USD 35,249LIN holding decreased by -153USD 35,2490USD -153 USD 469.987 USD 472.027
2025-07-22 (Tuesday)75USD 35,402LIN holding increased by 120USD 35,4020USD 120 USD 472.027 USD 470.427
2025-07-21 (Monday)75USD 35,282LIN holding increased by 406USD 35,2820USD 406 USD 470.427 USD 465.013
2025-07-18 (Friday)75USD 34,876LIN holding increased by 279USD 34,8760USD 279 USD 465.013 USD 461.293
2025-07-17 (Thursday)75USD 34,597LIN holding increased by 122USD 34,5970USD 122 USD 461.293 USD 459.667
2025-07-16 (Wednesday)75USD 34,475LIN holding decreased by -67USD 34,4750USD -67 USD 459.667 USD 460.56
2025-07-15 (Tuesday)75USD 34,542LIN holding decreased by -617USD 34,5420USD -617 USD 460.56 USD 468.787
2025-07-14 (Monday)75USD 35,159LIN holding decreased by -2USD 35,1590USD -2 USD 468.787 USD 468.813
2025-07-11 (Friday)75USD 35,161LIN holding decreased by -115USD 35,1610USD -115 USD 468.813 USD 470.347
2025-07-10 (Thursday)75USD 35,276LIN holding decreased by -69USD 35,2760USD -69 USD 470.347 USD 471.267
2025-07-09 (Wednesday)75USD 35,345LIN holding increased by 99USD 35,3450USD 99 USD 471.267 USD 469.947
2025-07-08 (Tuesday)75USD 35,246LIN holding increased by 27USD 35,2460USD 27 USD 469.947 USD 469.587
2025-07-07 (Monday)75USD 35,219LIN holding decreased by -450USD 35,2190USD -450 USD 469.587 USD 475.587
2025-07-04 (Friday)75USD 35,669USD 35,6690USD 0 USD 475.587 USD 475.587
2025-07-03 (Thursday)75USD 35,669LIN holding decreased by -119USD 35,6690USD -119 USD 475.587 USD 477.173
2025-07-02 (Wednesday)75USD 35,788LIN holding increased by 599USD 35,7880USD 599 USD 477.173 USD 469.187
2025-06-30 (Monday)75USD 35,189LIN holding increased by 405USD 35,1890USD 405 USD 469.187 USD 463.787
2025-06-27 (Friday)75USD 34,784LIN holding decreased by -51USD 34,7840USD -51 USD 463.787 USD 464.467
2025-06-26 (Thursday)75USD 34,835LIN holding increased by 320USD 34,8350USD 320 USD 464.467 USD 460.2
2025-06-25 (Wednesday)75USD 34,515LIN holding decreased by -222USD 34,5150USD -222 USD 460.2 USD 463.16
2025-06-24 (Tuesday)75USD 34,737LIN holding increased by 256USD 34,7370USD 256 USD 463.16 USD 459.747
2025-06-23 (Monday)75USD 34,481LIN holding increased by 291USD 34,4810USD 291 USD 459.747 USD 455.867
2025-06-20 (Friday)75USD 34,190LIN holding decreased by -213USD 34,1900USD -213 USD 455.867 USD 458.707
2025-06-19 (Thursday)75USD 34,403USD 34,4030USD 0 USD 458.707 USD 458.707
2025-06-18 (Wednesday)75USD 34,403LIN holding decreased by -165USD 34,4030USD -165 USD 458.707 USD 460.907
2025-06-17 (Tuesday)75USD 34,568LIN holding decreased by -427USD 34,5680USD -427 USD 460.907 USD 466.6
2025-06-16 (Monday)75USD 34,995LIN holding increased by 46USD 34,9950USD 46 USD 466.6 USD 465.987
2025-06-13 (Friday)75USD 34,949LIN holding decreased by -341USD 34,9490USD -341 USD 465.987 USD 470.533
2025-06-12 (Thursday)75USD 35,290LIN holding increased by 149USD 35,2900USD 149 USD 470.533 USD 468.547
2025-06-11 (Wednesday)75USD 35,141LIN holding decreased by -526USD 35,1410USD -526 USD 468.547 USD 475.56
2025-06-10 (Tuesday)75USD 35,667LIN holding increased by 254USD 35,6670USD 254 USD 475.56 USD 472.173
2025-06-09 (Monday)75USD 35,413LIN holding decreased by -40USD 35,4130USD -40 USD 472.173 USD 472.707
2025-06-06 (Friday)75USD 35,453LIN holding increased by 183USD 35,4530USD 183 USD 472.707 USD 470.267
2025-06-05 (Thursday)75USD 35,270LIN holding decreased by -263USD 35,2700USD -263 USD 470.267 USD 473.773
2025-06-04 (Wednesday)75USD 35,533LIN holding increased by 146USD 35,5330USD 146 USD 473.773 USD 471.827
2025-06-03 (Tuesday)75USD 35,387LIN holding increased by 544USD 35,3870USD 544 USD 471.827 USD 464.573
2025-06-02 (Monday)75USD 34,843LIN holding decreased by -226USD 34,8430USD -226 USD 464.573 USD 467.587
2025-05-30 (Friday)75USD 35,069LIN holding increased by 263USD 35,0690USD 263 USD 467.587 USD 464.08
2025-05-29 (Thursday)75USD 34,806LIN holding increased by 118USD 34,8060USD 118 USD 464.08 USD 462.507
2025-05-28 (Wednesday)75USD 34,688LIN holding decreased by -408USD 34,6880USD -408 USD 462.507 USD 467.947
2025-05-27 (Tuesday)75USD 35,096LIN holding increased by 678USD 35,0960USD 678 USD 467.947 USD 458.907
2025-05-26 (Monday)75USD 34,418USD 34,4180USD 0 USD 458.907 USD 458.907
2025-05-23 (Friday)75USD 34,418LIN holding decreased by -7USD 34,4180USD -7 USD 458.907 USD 459
2025-05-22 (Thursday)75USD 34,425LIN holding increased by 262USD 34,4250USD 262 USD 459 USD 455.507
2025-05-21 (Wednesday)75USD 34,163LIN holding decreased by -326USD 34,1630USD -326 USD 455.507 USD 459.853
2025-05-20 (Tuesday)75USD 34,489LIN holding decreased by -36USD 34,4890USD -36 USD 459.853 USD 460.333
2025-05-19 (Monday)75USD 34,525LIN holding increased by 192USD 34,5250USD 192 USD 460.333 USD 457.773
2025-05-16 (Friday)75USD 34,333LIN holding increased by 266USD 34,3330USD 266 USD 457.773 USD 454.227
2025-05-15 (Thursday)75USD 34,067LIN holding increased by 619USD 34,0670USD 619 USD 454.227 USD 445.973
2025-05-14 (Wednesday)75USD 33,448LIN holding decreased by -352USD 33,4480USD -352 USD 445.973 USD 450.667
2025-05-13 (Tuesday)75USD 33,800LIN holding decreased by -282USD 33,8000USD -282 USD 450.667 USD 454.427
2025-05-12 (Monday)75USD 34,082LIN holding increased by 132USD 34,0820USD 132 USD 454.427 USD 452.667
2025-05-09 (Friday)75USD 33,950LIN holding decreased by -42USD 33,9500USD -42 USD 452.667 USD 453.227
2025-05-08 (Thursday)75USD 33,992LIN holding increased by 267USD 33,9920USD 267 USD 453.227 USD 449.667
2025-05-07 (Wednesday)75USD 33,725LIN holding increased by 196USD 33,7250USD 196 USD 449.667 USD 447.053
2025-05-06 (Tuesday)75USD 33,529LIN holding decreased by -408USD 33,5290USD -408 USD 447.053 USD 452.493
2025-05-05 (Monday)75USD 33,937LIN holding decreased by -184USD 33,9370USD -184 USD 452.493 USD 454.947
2025-05-02 (Friday)75USD 34,121LIN holding increased by 517USD 34,1210USD 517 USD 454.947 USD 448.053
2025-05-01 (Thursday)75USD 33,604LIN holding decreased by -388USD 33,6040USD -388 USD 448.053 USD 453.227
2025-04-30 (Wednesday)75USD 33,992LIN holding increased by 198USD 33,9920USD 198 USD 453.227 USD 450.587
2025-04-29 (Tuesday)75USD 33,794LIN holding increased by 194USD 33,7940USD 194 USD 450.587 USD 448
2025-04-28 (Monday)75USD 33,600LIN holding decreased by -30USD 33,6000USD -30 USD 448 USD 448.4
2025-04-25 (Friday)75USD 33,630LIN holding decreased by -85USD 33,6300USD -85 USD 448.4 USD 449.533
2025-04-24 (Thursday)75USD 33,715LIN holding increased by 99USD 33,7150USD 99 USD 449.533 USD 448.213
2025-04-23 (Wednesday)75USD 33,616LIN holding decreased by -480USD 33,6160USD -480 USD 448.213 USD 454.613
2025-04-22 (Tuesday)75USD 34,096LIN holding increased by 807USD 34,0960USD 807 USD 454.613 USD 443.853
2025-04-21 (Monday)75USD 33,289LIN holding decreased by -620USD 33,2890USD -620 USD 443.853 USD 452.12
2025-04-18 (Friday)75USD 33,909USD 33,9090USD 0 USD 452.12 USD 452.12
2025-04-17 (Thursday)75USD 33,909LIN holding increased by 310USD 33,9090USD 310 USD 452.12 USD 447.987
2025-04-16 (Wednesday)75USD 33,599LIN holding decreased by -224USD 33,5990USD -224 USD 447.987 USD 450.973
2025-04-15 (Tuesday)75USD 33,823LIN holding increased by 371USD 33,8230USD 371 USD 450.973 USD 446.027
2025-04-14 (Monday)75USD 33,452LIN holding increased by 315USD 33,4520USD 315 USD 446.027 USD 441.827
2025-04-11 (Friday)75USD 33,137LIN holding increased by 746USD 33,1370USD 746 USD 441.827 USD 431.88
2025-04-10 (Thursday)75USD 32,391LIN holding decreased by -1057USD 32,3910USD -1,057 USD 431.88 USD 445.973
2025-04-09 (Wednesday)75USD 33,448LIN holding increased by 2448USD 33,4480USD 2,448 USD 445.973 USD 413.333
2025-04-08 (Tuesday)75USD 31,000LIN holding decreased by -940USD 31,0000USD -940 USD 413.333 USD 425.867
2025-04-07 (Monday)75USD 31,940LIN holding decreased by -907USD 31,9400USD -907 USD 425.867 USD 437.96
2025-04-04 (Friday)75USD 32,847LIN holding decreased by -2384USD 32,8470USD -2,384 USD 437.96 USD 469.747
2025-04-02 (Wednesday)75USD 35,231LIN holding increased by 199USD 35,2310USD 199 USD 469.747 USD 467.093
2025-04-01 (Tuesday)75USD 35,032LIN holding increased by 109USD 35,0320USD 109 USD 467.093 USD 465.64
2025-03-31 (Monday)75USD 34,923LIN holding increased by 490USD 34,9230USD 490 USD 465.64 USD 459.107
2025-03-28 (Friday)75USD 34,433LIN holding decreased by -422USD 34,4330USD -422 USD 459.107 USD 464.733
2025-03-27 (Thursday)75USD 34,855LIN holding increased by 248USD 34,8550USD 248 USD 464.733 USD 461.427
2025-03-26 (Wednesday)75USD 34,607LIN holding increased by 298USD 34,6070USD 298 USD 461.427 USD 457.453
2025-03-25 (Tuesday)75USD 34,309LIN holding decreased by -123USD 34,3090USD -123 USD 457.453 USD 459.093
2025-03-24 (Monday)75USD 34,432LIN holding increased by 57USD 34,4320USD 57 USD 459.093 USD 458.333
2025-03-21 (Friday)75USD 34,375LIN holding increased by 44USD 34,3750USD 44 USD 458.333 USD 457.747
2025-03-20 (Thursday)75USD 34,331LIN holding decreased by -150USD 34,3310USD -150 USD 457.747 USD 459.747
2025-03-19 (Wednesday)75USD 34,481LIN holding decreased by -72USD 34,4810USD -72 USD 459.747 USD 460.707
2025-03-18 (Tuesday)75USD 34,553LIN holding increased by 30USD 34,5530USD 30 USD 460.707 USD 460.307
2025-03-17 (Monday)75USD 34,523LIN holding increased by 360USD 34,5230USD 360 USD 460.307 USD 455.507
2025-03-14 (Friday)75USD 34,163LIN holding increased by 168USD 34,1630USD 168 USD 455.507 USD 453.267
2025-03-13 (Thursday)75USD 33,995LIN holding increased by 157USD 33,9950USD 157 USD 453.267 USD 451.173
2025-03-12 (Wednesday)75USD 33,838LIN holding decreased by -217USD 33,8380USD -217 USD 451.173 USD 454.067
2025-03-11 (Tuesday)75USD 34,055LIN holding decreased by -600USD 34,0550USD -600 USD 454.067 USD 462.067
2025-03-10 (Monday)75USD 34,655LIN holding decreased by -503USD 34,6550USD -503 USD 462.067 USD 468.773
2025-03-07 (Friday)75USD 35,158LIN holding increased by 39USD 35,1580USD 39 USD 468.773 USD 468.253
2025-03-05 (Wednesday)75USD 35,119LIN holding increased by 518USD 35,1190USD 518 USD 468.253 USD 461.347
2025-03-04 (Tuesday)75USD 34,601LIN holding decreased by -68USD 34,6010USD -68 USD 461.347 USD 462.253
2025-03-03 (Monday)75USD 34,669LIN holding decreased by -360USD 34,6690USD -360 USD 462.253 USD 467.053
2025-02-28 (Friday)75USD 35,029LIN holding increased by 508USD 35,0290USD 508 USD 467.053 USD 460.28
2025-02-27 (Thursday)75USD 34,521LIN holding decreased by -95USD 34,5210USD -95 USD 460.28 USD 461.547
2025-02-26 (Wednesday)75USD 34,616LIN holding decreased by -446USD 34,6160USD -446 USD 461.547 USD 467.493
2025-02-25 (Tuesday)75USD 35,062LIN holding increased by 672USD 35,0620USD 672 USD 467.493 USD 458.533
2025-02-24 (Monday)75USD 34,390LIN holding increased by 40USD 34,3900USD 40 USD 458.533 USD 458
2025-02-21 (Friday)75USD 34,350LIN holding decreased by -293USD 34,3500USD -293 USD 458 USD 461.907
2025-02-20 (Thursday)75USD 34,643LIN holding decreased by -12USD 34,6430USD -12 USD 461.907 USD 462.067
2025-02-19 (Wednesday)75USD 34,655LIN holding decreased by -282USD 34,6550USD -282 USD 462.067 USD 465.827
2025-02-18 (Tuesday)75USD 34,937LIN holding increased by 662USD 34,9370USD 662 USD 465.827 USD 457
2025-02-17 (Monday)75USD 34,275USD 34,2750USD 0 USD 457 USD 457
2025-02-14 (Friday)75USD 34,275LIN holding decreased by -304USD 34,2750USD -304 USD 457 USD 461.053
2025-02-13 (Thursday)75USD 34,579LIN holding increased by 187USD 34,5790USD 187 USD 461.053 USD 458.56
2025-02-12 (Wednesday)75USD 34,392LIN holding decreased by -164USD 34,3920USD -164 USD 458.56 USD 460.747
2025-02-11 (Tuesday)75USD 34,556LIN holding decreased by -9USD 34,5560USD -9 USD 460.747 USD 460.867
2025-02-10 (Monday)75USD 34,565LIN holding increased by 436USD 34,5650USD 436 USD 460.867 USD 455.053
2025-02-07 (Friday)75USD 34,129LIN holding decreased by -422USD 34,1290USD -422 USD 455.053 USD 460.68
2025-02-06 (Thursday)75USD 34,551LIN holding increased by 523USD 34,5510USD 523 USD 460.68 USD 453.707
2025-02-05 (Wednesday)75USD 34,028LIN holding decreased by -82USD 34,0280USD -82 USD 453.707 USD 454.8
2025-02-04 (Tuesday)75USD 34,110LIN holding increased by 44USD 34,1100USD 44 USD 454.8 USD 454.213
2025-02-03 (Monday)75USD 34,066LIN holding increased by 607USD 34,0660USD 607 USD 454.213 USD 446.12
2025-01-31 (Friday)75USD 33,459LIN holding decreased by -20USD 33,4590USD -20 USD 446.12 USD 446.387
2025-01-30 (Thursday)75USD 33,479LIN holding increased by 605USD 33,4790USD 605 USD 446.387 USD 438.32
2025-01-29 (Wednesday)75USD 32,874LIN holding increased by 211USD 32,8740USD 211 USD 438.32 USD 435.507
2025-01-28 (Tuesday)75USD 32,663LIN holding decreased by -299USD 32,6630USD -299 USD 435.507 USD 439.493
2025-01-27 (Monday)75USD 32,962LIN holding increased by 18USD 32,9620USD 18 USD 439.493 USD 439.253
2025-01-24 (Friday)75LIN holding increased by 25USD 32,944LIN holding increased by 10902USD 32,94425USD 10,902 USD 439.253 USD 440.84
2025-01-23 (Thursday)50USD 22,042LIN holding decreased by -88USD 22,0420USD -88 USD 440.84 USD 442.6
2025-01-22 (Wednesday)50USD 22,130USD 22,130
2025-01-21 (Tuesday)50USD 22,123USD 22,123
2025-01-20 (Monday)50USD 21,800USD 21,800
2025-01-17 (Friday)50USD 21,800USD 21,800
2025-01-16 (Thursday)50USD 21,625USD 21,625
2025-01-15 (Wednesday)50USD 21,399USD 21,399
2025-01-14 (Tuesday)50USD 21,365USD 21,365
2025-01-13 (Monday)50USD 21,072USD 21,072
2025-01-10 (Friday)50USD 20,708USD 20,708
2025-01-09 (Thursday)50USD 21,001USD 21,001
2025-01-09 (Thursday)50USD 21,001USD 21,001
2025-01-09 (Thursday)50USD 21,001USD 21,001
2025-01-08 (Wednesday)50USD 21,001USD 21,001
2025-01-08 (Wednesday)50USD 21,001USD 21,001
2025-01-08 (Wednesday)50USD 21,001USD 21,001
2025-01-02 (Thursday)50USD 20,709LIN holding decreased by -1532USD 20,7090USD -1,532 USD 414.18 USD 444.82
2024-12-30 (Monday)50USD 20,883USD 20,883
2024-12-10 (Tuesday)50USD 22,241LIN holding increased by 112USD 22,2410USD 112 USD 444.82 USD 442.58
2024-12-09 (Monday)50USD 22,129LIN holding decreased by -343USD 22,1290USD -343 USD 442.58 USD 449.44
2024-12-06 (Friday)50USD 22,472LIN holding increased by 43USD 22,4720USD 43 USD 449.44 USD 448.58
2024-12-05 (Thursday)50LIN holding decreased by -52USD 22,429LIN holding decreased by -24435USD 22,429-52USD -24,435 USD 448.58 USD 459.451
2024-12-04 (Wednesday)102USD 46,864LIN holding increased by 136USD 46,8640USD 136 USD 459.451 USD 458.118
2024-12-03 (Tuesday)102USD 46,728LIN holding decreased by -160USD 46,7280USD -160 USD 458.118 USD 459.686
2024-12-02 (Monday)102USD 46,888LIN holding decreased by -133USD 46,8880USD -133 USD 459.686 USD 460.99
2024-11-29 (Friday)102USD 47,021LIN holding increased by 395USD 47,0210USD 395 USD 460.99 USD 457.118
2024-11-28 (Thursday)102USD 46,626USD 46,6260USD 0 USD 457.118 USD 457.118
2024-11-27 (Wednesday)102USD 46,626LIN holding increased by 53USD 46,6260USD 53 USD 457.118 USD 456.598
2024-11-26 (Tuesday)102USD 46,573LIN holding increased by 93USD 46,5730USD 93 USD 456.598 USD 455.686
2024-11-25 (Monday)102LIN holding decreased by -6USD 46,480LIN holding decreased by -2636USD 46,480-6USD -2,636 USD 455.686 USD 454.778
2024-11-22 (Friday)108USD 49,116LIN holding decreased by -32USD 49,1160USD -32 USD 454.778 USD 455.074
2024-11-21 (Thursday)108USD 49,148LIN holding increased by 533USD 49,1480USD 533 USD 455.074 USD 450.139
2024-11-20 (Wednesday)108USD 48,615LIN holding increased by 657USD 48,6150USD 657 USD 450.139 USD 444.056
2024-11-19 (Tuesday)108USD 47,958LIN holding decreased by -488USD 47,9580USD -488 USD 444.056 USD 448.574
2024-11-18 (Monday)108USD 48,446LIN holding decreased by -758USD 48,4460USD -758 USD 448.574 USD 455.593
2024-11-12 (Tuesday)108LIN holding increased by 27USD 49,204LIN holding increased by 11986USD 49,20427USD 11,986 USD 455.593 USD 459.481
2024-11-08 (Friday)81LIN holding increased by 27USD 37,218LIN holding increased by 12083USD 37,21827USD 12,083 USD 459.481 USD 465.463
2024-11-07 (Thursday)54USD 25,135LIN holding increased by 153USD 25,1350USD 153 USD 465.463 USD 462.63
2024-11-06 (Wednesday)54USD 24,982LIN holding increased by 418USD 24,9820USD 418 USD 462.63 USD 454.889
2024-11-05 (Tuesday)54USD 24,564LIN holding decreased by -185USD 24,5640USD -185 USD 454.889 USD 458.315
2024-11-04 (Monday)54USD 24,749LIN holding increased by 54USD 24,7490USD 54 USD 458.315 USD 457.315
2024-11-01 (Friday)54USD 24,695LIN holding increased by 63USD 24,6950USD 63 USD 457.315 USD 456.148
2024-10-31 (Thursday)54USD 24,632LIN holding decreased by -932USD 24,6320USD -932 USD 456.148 USD 473.407
2024-10-30 (Wednesday)54USD 25,564LIN holding decreased by -68USD 25,5640USD -68 USD 473.407 USD 474.667
2024-10-29 (Tuesday)54USD 25,632LIN holding decreased by -72USD 25,6320USD -72 USD 474.667 USD 476
2024-10-28 (Monday)54USD 25,704LIN holding increased by 121USD 25,7040USD 121 USD 476 USD 473.759
2024-10-25 (Friday)54USD 25,583LIN holding decreased by -38USD 25,5830USD -38 USD 473.759 USD 474.463
2024-10-24 (Thursday)54USD 25,621LIN holding decreased by -160USD 25,6210USD -160 USD 474.463 USD 477.426
2024-10-23 (Wednesday)54USD 25,781LIN holding decreased by -244USD 25,7810USD -244 USD 477.426 USD 481.944
2024-10-22 (Tuesday)54USD 26,025LIN holding decreased by -76USD 26,0250USD -76 USD 481.944 USD 483.352
2024-10-21 (Monday)54USD 26,101LIN holding decreased by -167USD 26,1010USD -167 USD 483.352 USD 486.444
2024-10-18 (Friday)54USD 26,268USD 26,268
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE000YNE6S57

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY25 439.253* 458.36
2024-12-05SELL-52 448.580* 462.15 Profit of 24,032 on sale
2024-11-25SELL-6 455.686* 463.69 Profit of 2,782 on sale
2024-11-12BUY27 455.593* 468.62
2024-11-08BUY27 459.481* 469.27
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30157,98641350,45945.1%
2025-07-29196,435210408,86248.0%
2025-07-28131,67626446,16929.5%
2025-07-25127,2390435,66929.2%
2025-07-24195,38216483,55440.4%
2025-07-23175,591570429,53140.9%
2025-07-22267,587358650,66041.1%
2025-07-21386,3704613,61163.0%
2025-07-18294,52918487,62260.4%
2025-07-17148,43373557,14426.6%
2025-07-16126,80610563,00422.5%
2025-07-15128,75915,817354,35336.3%
2025-07-14147,065156341,67243.0%
2025-07-11111,17328489,45522.7%
2025-07-10107,98514366,36129.5%
2025-07-09183,0270444,19541.2%
2025-07-08126,3270567,60622.3%
2025-07-07174,51065569,76830.6%
2025-07-03135,3200360,29837.6%
2025-07-02208,21143492,47542.3%
2025-07-01165,8311,252601,47627.6%
2025-06-30162,251323391,23441.5%
2025-06-27158,5166607,57626.1%
2025-06-26153,6640674,20622.8%
2025-06-25162,8921489,27733.3%
2025-06-24181,5552,065423,37342.9%
2025-06-23192,452145544,07335.4%
2025-06-20275,8197565,52448.8%
2025-06-18182,7241,626355,34451.4%
2025-06-17220,07210426,22651.6%
2025-06-16264,99723501,33552.9%
2025-06-13250,4409504,27549.7%
2025-06-12308,40632640,69848.1%
2025-06-11257,9265681,14737.9%
2025-06-10249,3831484,30851.5%
2025-06-09261,20325404,14464.6%
2025-06-06198,4900537,27736.9%
2025-06-05238,642934575,93141.4%
2025-06-04281,9530625,31645.1%
2025-06-03322,1890930,45534.6%
2025-06-02182,0310608,39029.9%
2025-05-30227,306244616,92436.8%
2025-05-29203,48935456,32244.6%
2025-05-28251,63636643,42039.1%
2025-05-27303,759328596,22250.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.