Home ETF List About

Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-28 11:30:10
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 14:49:19
Lowe’s Companies, Inc. (NYSE:LOW) Shares Sold by Edgestream Partners L.P.
Edgestream Partners L.P. lessened its stake in shares of Lowe’s Companies, Inc. (NYSE:LOW – Free Report) by 59.8% in the 1st quarter, Holdings Channel reports. The firm owned 1,297 shares of the home improvement retailer’s stock after selling 1,928 shares during the period. Edgestream Partners L.P.’s holdings in Lowe’s Companies were worth $302,000 at the […] - 2025-07-21 08:14:49
Analysts Anticipate FDLO Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 12:44:37
E-Commerce Gains at Home Depot: Incremental or Game-Changing?
HD's omnichannel strategy with digital efforts offers a seamless omnichannel push and boosts Q1 online sales by 8%. - 2025-07-09 16:15:00
DELL Moves Above 50 and 200-Day SMAs: Is the Stock a Smart Buy Now?
Dell Technologies climbs above key moving averages as AI server demand, cloud growth, and strong fiscal second-quarter 2026 guidance fuel investor optimism. - 2025-07-09 15:51:00
Jobs, Cars, AI, and Financial Freedom
In this podcast, Motley Fool senior analyst Jason Moser and Chief Investment officer Andy Cross discuss: - 2025-07-08 18:46:00
Allspring Global Investments Holdings LLC Has $23.44 Million Stake in Lowe’s Companies, Inc. (NYSE:LOW)
Allspring Global Investments Holdings LLC increased its stake in Lowe’s Companies, Inc. (NYSE:LOW – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 100,174 shares of the home improvement retailer’s stock after purchasing an additional 4,846 shares during the quarter. Allspring […] - 2025-07-02 08:41:05
Is Supply Chain Modernization Enough to Lift Home Depot's Growth?
HD's supply-chain investments and vendor partnerships aim to boost speed, efficiency and resilience. - 2025-06-25 14:30:00
Advisor Resource Council Acquires New Holdings in Lowe’s Companies, Inc. (NYSE:LOW)
Advisor Resource Council acquired a new stake in Lowe’s Companies, Inc. (NYSE:LOW – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 1,831 shares of the home improvement retailer’s stock, valued at approximately $419,000. Several other institutional investors and hedge funds have […] - 2025-06-23 10:38:48
Should You Buy, Sell or Hold Dell Technologies Stock at P/S of 0.77X?
DELL benefits from AI, strong server demand and a growing partner ecosystem amid PC market headwinds. - 2025-06-20 14:42:00
Wealth Enhancement Advisory Services LLC Increases Stake in Lowe’s Companies, Inc. (NYSE:LOW)
Wealth Enhancement Advisory Services LLC grew its stake in Lowe’s Companies, Inc. (NYSE:LOW – Free Report) by 5.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 417,824 shares of the home improvement retailer’s stock after buying an additional 20,434 shares during the quarter. Wealth Enhancement Advisory Services […] - 2025-06-20 07:46:49
Noteworthy ETF Outflows: IWB, GOOG, IBM, LOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $180.2 million dollar outflow -- that's a 0.4% decrease week over week - 2025-06-04 14:48:29
Stifel Nicolaus Has Lowered Expectations for Lowe’s Companies (NYSE:LOW) Stock Price
Lowe’s Companies (NYSE:LOW – Get Free Report) had its target price decreased by Stifel Nicolaus from $250.00 to $240.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “hold” rating on the home improvement retailer’s stock. Stifel Nicolaus’ price objective indicates a potential upside of 6.80% from the company’s […] - 2025-05-29 05:52:51
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-28 01:31:00
Telsey Advisory Group Reaffirms “Outperform” Rating for Lowe’s Companies (NYSE:LOW)
Lowe’s Companies (NYSE:LOW – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a research report issued on Wednesday,Benzinga reports. They presently have a $305.00 price objective on the home improvement retailer’s stock. Telsey Advisory Group’s target price indicates a potential upside of 36.32% from the stock’s previous […] - 2025-05-23 07:25:00
How Will Lowe's Stock React To Its Q1 Earnings?
Lowe’s (NYSE: LOW)  is scheduled to release its fiscal first-quarter earnings on Wednesday, May 21, 2025, with analysts projecting earnings of $2.89 per share on $21.03 billion in revenue. This would represent a 6% year-over-year decline in earnings and a 2% fall in sales c - 2025-05-21 03:40:46
Markets Cool on Low News Cycle; PANW, TOL Report
Concerns over extending the deficit by trillions of dollars based on proposed massive extended tax cuts are emerging. - 2025-05-20 22:39:00
Pre-Markets in Red on Rating Downgrade Concerns
Pre-Markets in Red on Rating Downgrade Concerns. - 2025-05-19 14:52:00
Pre-Markets Lower as the Street Absorbs Downgrade, Warnings
Moody's has followed Fitch and S&P in downgrading U.S. credit -- from AAA to AA1. - 2025-05-19 14:18:00
Will Q1 Results Move Home Depot Stock Down?
Note: Home Depot FY’24 ended on February 2, 2025. - 2025-05-19 09:07:30
The Zacks Analyst Blog Highlights Advanced Micro Devices, Union Pacific, Lowe's Companies and Syntec Optics
Advanced Micro Devices, Union Pacific, Lowe's Companies and Syntec Optics are included in this Analyst Blog. - 2025-05-16 11:08:00
Top Research Reports for AMD, Union Pacific & Lowe's
Today's Research Daily features new research reports on 16 major stocks, including Advanced Micro Devices, Inc. (AMD), Union Pacific Corporation (UNP) and Lowe's Companies, Inc. (LOW), as well a micro-cap stock Syntec Optics Holdings, Inc. (OPTX). - 2025-05-15 20:54:00
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 20:00:07
Fund Update: MIZUHO MARKETS AMERICAS LLC Just Disclosed New Holdings
MIZUHO MARKETS AMERICAS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 18:25:33
Validea Detailed Fundamental Analysis - LOW
Below is Validea's guru fundamental report for LOWE'S COMPANIES INC (LOW). Of the 22 guru strategies we follow, LOW rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to sharehol - 2025-05-12 13:41:05
Add Up The Parts: JEPQ Could Be Worth $59
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 11:52:47
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Brokerages Set Lowe’s Companies, Inc. (NYSE:LOW) Price Target at $278.21
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-five analysts that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and fifteen have given a buy recommendation to […] - 2025-05-02 07:20:52
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-05-29 (Thursday)80USD 17,994LOW holding increased by 32USD 17,9940USD 32 USD 224.925 USD 224.525
2025-05-28 (Wednesday)80USD 17,962LOW holding decreased by -103USD 17,9620USD -103 USD 224.525 USD 225.812
2025-05-27 (Tuesday)80USD 18,065LOW holding increased by 379USD 18,0650USD 379 USD 225.812 USD 221.075
2025-05-26 (Monday)80USD 17,686USD 17,6860USD 0 USD 221.075 USD 221.075
2025-05-23 (Friday)80USD 17,686LOW holding decreased by -214USD 17,6860USD -214 USD 221.075 USD 223.75
2025-05-22 (Thursday)80USD 17,900LOW holding decreased by -290USD 17,9000USD -290 USD 223.75 USD 227.375
2025-05-21 (Wednesday)80USD 18,190LOW holding decreased by -310USD 18,1900USD -310 USD 227.375 USD 231.25
2025-05-20 (Tuesday)80USD 18,500LOW holding decreased by -254USD 18,5000USD -254 USD 231.25 USD 234.425
2025-05-19 (Monday)80USD 18,754LOW holding increased by 16USD 18,7540USD 16 USD 234.425 USD 234.225
2025-05-16 (Friday)80USD 18,738LOW holding increased by 142USD 18,7380USD 142 USD 234.225 USD 232.45
2025-05-15 (Thursday)80USD 18,596LOW holding increased by 315USD 18,5960USD 315 USD 232.45 USD 228.512
2025-05-14 (Wednesday)80USD 18,281LOW holding decreased by -181USD 18,2810USD -181 USD 228.512 USD 230.775
2025-05-13 (Tuesday)80USD 18,462LOW holding decreased by -160USD 18,4620USD -160 USD 230.775 USD 232.775
2025-05-12 (Monday)80USD 18,622LOW holding increased by 841USD 18,6220USD 841 USD 232.775 USD 222.262
2025-05-09 (Friday)80USD 17,781LOW holding decreased by -177USD 17,7810USD -177 USD 222.262 USD 224.475
2025-05-08 (Thursday)80USD 17,958LOW holding increased by 77USD 17,9580USD 77 USD 224.475 USD 223.512
2025-05-07 (Wednesday)80USD 17,881LOW holding increased by 40USD 17,8810USD 40 USD 223.512 USD 223.012
2025-05-06 (Tuesday)80USD 17,841LOW holding decreased by -174USD 17,8410USD -174 USD 223.012 USD 225.188
2025-05-05 (Monday)80USD 18,015LOW holding decreased by -160USD 18,0150USD -160 USD 225.188 USD 227.188
2025-05-02 (Friday)80USD 18,175LOW holding increased by 389USD 18,1750USD 389 USD 227.188 USD 222.325
2025-05-01 (Thursday)80USD 17,786LOW holding decreased by -99USD 17,7860USD -99 USD 222.325 USD 223.562
2025-04-30 (Wednesday)80USD 17,885LOW holding increased by 23USD 17,8850USD 23 USD 223.562 USD 223.275
2025-04-29 (Tuesday)80USD 17,862LOW holding increased by 170USD 17,8620USD 170 USD 223.275 USD 221.15
2025-04-28 (Monday)80USD 17,692LOW holding increased by 19USD 17,6920USD 19 USD 221.15 USD 220.913
2025-04-25 (Friday)80USD 17,673LOW holding decreased by -91USD 17,6730USD -91 USD 220.913 USD 222.05
2025-04-24 (Thursday)80USD 17,764LOW holding increased by 343USD 17,7640USD 343 USD 222.05 USD 217.762
2025-04-23 (Wednesday)80USD 17,421LOW holding decreased by -105USD 17,4210USD -105 USD 217.762 USD 219.075
2025-04-22 (Tuesday)80USD 17,526LOW holding increased by 504USD 17,5260USD 504 USD 219.075 USD 212.775
2025-04-21 (Monday)80USD 17,022LOW holding decreased by -498USD 17,0220USD -498 USD 212.775 USD 219
2025-04-18 (Friday)80USD 17,520USD 17,5200USD 0 USD 219 USD 219
2025-04-17 (Thursday)80USD 17,520LOW holding increased by 367USD 17,5200USD 367 USD 219 USD 214.413
2025-04-16 (Wednesday)80USD 17,153LOW holding decreased by -488USD 17,1530USD -488 USD 214.413 USD 220.512
2025-04-15 (Tuesday)80USD 17,641LOW holding decreased by -290USD 17,6410USD -290 USD 220.512 USD 224.137
2025-04-14 (Monday)80USD 17,931LOW holding increased by 303USD 17,9310USD 303 USD 224.137 USD 220.35
2025-04-11 (Friday)80USD 17,628LOW holding decreased by -68USD 17,6280USD -68 USD 220.35 USD 221.2
2025-04-10 (Thursday)80USD 17,696LOW holding decreased by -160USD 17,6960USD -160 USD 221.2 USD 223.2
2025-04-09 (Wednesday)80USD 17,856LOW holding increased by 921USD 17,8560USD 921 USD 223.2 USD 211.688
2025-04-08 (Tuesday)80USD 16,935LOW holding decreased by -420USD 16,9350USD -420 USD 211.688 USD 216.938
2025-04-07 (Monday)80USD 17,355LOW holding decreased by -508USD 17,3550USD -508 USD 216.938 USD 223.288
2025-04-04 (Friday)80USD 17,863LOW holding decreased by -959USD 17,8630USD -959 USD 223.288 USD 235.275
2025-04-02 (Wednesday)80USD 18,822LOW holding increased by 101USD 18,8220USD 101 USD 235.275 USD 234.012
2025-04-01 (Tuesday)80USD 18,721LOW holding increased by 63USD 18,7210USD 63 USD 234.012 USD 233.225
2025-03-31 (Monday)80USD 18,658LOW holding increased by 384USD 18,6580USD 384 USD 233.225 USD 228.425
2025-03-28 (Friday)80USD 18,274LOW holding decreased by -300USD 18,2740USD -300 USD 228.425 USD 232.175
2025-03-27 (Thursday)80USD 18,574LOW holding increased by 10USD 18,5740USD 10 USD 232.175 USD 232.05
2025-03-26 (Wednesday)80USD 18,564LOW holding increased by 109USD 18,5640USD 109 USD 232.05 USD 230.688
2025-03-25 (Tuesday)80USD 18,455LOW holding decreased by -176USD 18,4550USD -176 USD 230.688 USD 232.887
2025-03-24 (Monday)80USD 18,631LOW holding increased by 465USD 18,6310USD 465 USD 232.887 USD 227.075
2025-03-21 (Friday)80USD 18,166LOW holding increased by 65USD 18,1660USD 65 USD 227.075 USD 226.262
2025-03-20 (Thursday)80USD 18,101LOW holding increased by 60USD 18,1010USD 60 USD 226.262 USD 225.512
2025-03-19 (Wednesday)80USD 18,041LOW holding increased by 205USD 18,0410USD 205 USD 225.512 USD 222.95
2025-03-18 (Tuesday)80USD 17,836LOW holding decreased by -232USD 17,8360USD -232 USD 222.95 USD 225.85
2025-03-17 (Monday)80USD 18,068LOW holding increased by 113USD 18,0680USD 113 USD 225.85 USD 224.438
2025-03-14 (Friday)80USD 17,955LOW holding increased by 142USD 17,9550USD 142 USD 224.438 USD 222.663
2025-03-13 (Thursday)80USD 17,813LOW holding decreased by -453USD 17,8130USD -453 USD 222.663 USD 228.325
2025-03-12 (Wednesday)80USD 18,266LOW holding decreased by -348USD 18,2660USD -348 USD 228.325 USD 232.675
2025-03-11 (Tuesday)80USD 18,614LOW holding decreased by -776USD 18,6140USD -776 USD 232.675 USD 242.375
2025-03-10 (Monday)80USD 19,390LOW holding decreased by -23USD 19,3900USD -23 USD 242.375 USD 242.663
2025-03-07 (Friday)80USD 19,413LOW holding decreased by -24USD 19,4130USD -24 USD 242.663 USD 242.962
2025-03-05 (Wednesday)80USD 19,437LOW holding increased by 249USD 19,4370USD 249 USD 242.962 USD 239.85
2025-03-04 (Tuesday)80USD 19,188LOW holding decreased by -505USD 19,1880USD -505 USD 239.85 USD 246.163
2025-03-03 (Monday)80USD 19,693LOW holding decreased by -198USD 19,6930USD -198 USD 246.163 USD 248.637
2025-02-28 (Friday)80USD 19,891LOW holding increased by 251USD 19,8910USD 251 USD 248.637 USD 245.5
2025-02-27 (Thursday)80USD 19,640LOW holding decreased by -126USD 19,6400USD -126 USD 245.5 USD 247.075
2025-02-26 (Wednesday)80USD 19,766LOW holding increased by 375USD 19,7660USD 375 USD 247.075 USD 242.387
2025-02-25 (Tuesday)80USD 19,391LOW holding increased by 425USD 19,3910USD 425 USD 242.387 USD 237.075
2025-02-24 (Monday)80USD 18,966LOW holding decreased by -168USD 18,9660USD -168 USD 237.075 USD 239.175
2025-02-21 (Friday)80USD 19,134LOW holding decreased by -580USD 19,1340USD -580 USD 239.175 USD 246.425
2025-02-20 (Thursday)80USD 19,714LOW holding decreased by -20USD 19,7140USD -20 USD 246.425 USD 246.675
2025-02-19 (Wednesday)80USD 19,734LOW holding decreased by -323USD 19,7340USD -323 USD 246.675 USD 250.712
2025-02-18 (Tuesday)80USD 20,057LOW holding decreased by -86USD 20,0570USD -86 USD 250.712 USD 251.788
2025-02-17 (Monday)80USD 20,143USD 20,1430USD 0 USD 251.788 USD 251.788
2025-02-14 (Friday)80USD 20,143LOW holding decreased by -70USD 20,1430USD -70 USD 251.788 USD 252.663
2025-02-13 (Thursday)80USD 20,213LOW holding increased by 192USD 20,2130USD 192 USD 252.663 USD 250.262
2025-02-12 (Wednesday)80USD 20,021LOW holding decreased by -541USD 20,0210USD -541 USD 250.262 USD 257.025
2025-02-11 (Tuesday)80USD 20,562LOW holding increased by 47USD 20,5620USD 47 USD 257.025 USD 256.438
2025-02-10 (Monday)80USD 20,515LOW holding increased by 360USD 20,5150USD 360 USD 256.438 USD 251.938
2025-02-07 (Friday)80USD 20,155LOW holding decreased by -401USD 20,1550USD -401 USD 251.938 USD 256.95
2025-02-06 (Thursday)80USD 20,556LOW holding decreased by -122USD 20,5560USD -122 USD 256.95 USD 258.475
2025-02-05 (Wednesday)80USD 20,678LOW holding increased by 100USD 20,6780USD 100 USD 258.475 USD 257.225
2025-02-04 (Tuesday)80USD 20,578LOW holding increased by 58USD 20,5780USD 58 USD 257.225 USD 256.5
2025-02-03 (Monday)80USD 20,520LOW holding decreased by -283USD 20,5200USD -283 USD 256.5 USD 260.038
2025-01-31 (Friday)80USD 20,803LOW holding decreased by -317USD 20,8030USD -317 USD 260.038 USD 264
2025-01-30 (Thursday)80USD 21,120LOW holding increased by 182USD 21,1200USD 182 USD 264 USD 261.725
2025-01-29 (Wednesday)80USD 20,938LOW holding decreased by -215USD 20,9380USD -215 USD 261.725 USD 264.413
2025-01-28 (Tuesday)80USD 21,153LOW holding decreased by -321USD 21,1530USD -321 USD 264.413 USD 268.425
2025-01-27 (Monday)80USD 21,474LOW holding increased by 498USD 21,4740USD 498 USD 268.425 USD 262.2
2025-01-24 (Friday)80LOW holding increased by 27USD 20,976LOW holding increased by 7126USD 20,97627USD 7,126 USD 262.2 USD 261.321
2025-01-23 (Thursday)53USD 13,850LOW holding increased by 176USD 13,8500USD 176 USD 261.321 USD 258
2025-01-22 (Wednesday)53USD 13,674USD 13,674
2025-01-21 (Tuesday)53USD 14,011USD 14,011
2025-01-20 (Monday)53USD 13,836USD 13,836
2025-01-17 (Friday)53USD 13,836USD 13,836
2025-01-16 (Thursday)53USD 13,715USD 13,715
2025-01-15 (Wednesday)53USD 13,606USD 13,606
2025-01-14 (Tuesday)53USD 13,313USD 13,313
2025-01-13 (Monday)53USD 13,179USD 13,179
2025-01-10 (Friday)53USD 13,139USD 13,139
2025-01-09 (Thursday)53USD 13,085USD 13,085
2025-01-09 (Thursday)53USD 13,085USD 13,085
2025-01-09 (Thursday)53USD 13,085USD 13,085
2025-01-08 (Wednesday)53USD 13,085USD 13,085
2025-01-08 (Wednesday)53USD 13,085USD 13,085
2025-01-08 (Wednesday)53USD 13,085USD 13,085
2025-01-02 (Thursday)53USD 13,090LOW holding decreased by -1226USD 13,0900USD -1,226 USD 246.981 USD 270.113
2024-12-30 (Monday)53USD 13,077USD 13,077
2024-12-10 (Tuesday)53USD 14,316LOW holding decreased by -214USD 14,3160USD -214 USD 270.113 USD 274.151
2024-12-09 (Monday)53USD 14,530LOW holding increased by 38USD 14,5300USD 38 USD 274.151 USD 273.434
2024-12-06 (Friday)53USD 14,492LOW holding increased by 178USD 14,4920USD 178 USD 273.434 USD 270.075
2024-12-05 (Thursday)53LOW holding decreased by -54USD 14,314LOW holding decreased by -14819USD 14,314-54USD -14,819 USD 270.075 USD 272.271
2024-12-04 (Wednesday)107USD 29,133LOW holding decreased by -227USD 29,1330USD -227 USD 272.271 USD 274.393
2024-12-03 (Tuesday)107USD 29,360LOW holding increased by 251USD 29,3600USD 251 USD 274.393 USD 272.047
2024-12-02 (Monday)107USD 29,109LOW holding decreased by -41USD 29,1090USD -41 USD 272.047 USD 272.43
2024-11-29 (Friday)107USD 29,150LOW holding decreased by -81USD 29,1500USD -81 USD 272.43 USD 273.187
2024-11-28 (Thursday)107USD 29,231USD 29,2310USD 0 USD 273.187 USD 273.187
2024-11-27 (Wednesday)107USD 29,231LOW holding decreased by -137USD 29,2310USD -137 USD 273.187 USD 274.467
2024-11-26 (Tuesday)107USD 29,368LOW holding decreased by -91USD 29,3680USD -91 USD 274.467 USD 275.318
2024-11-25 (Monday)107LOW holding decreased by -8USD 29,459LOW holding decreased by -979USD 29,459-8USD -979 USD 275.318 USD 264.678
2024-11-22 (Friday)115USD 30,438LOW holding decreased by -62USD 30,4380USD -62 USD 264.678 USD 265.217
2024-11-21 (Thursday)115USD 30,500LOW holding increased by 252USD 30,5000USD 252 USD 265.217 USD 263.026
2024-11-20 (Wednesday)115USD 30,248LOW holding increased by 433USD 30,2480USD 433 USD 263.026 USD 259.261
2024-11-19 (Tuesday)115USD 29,815LOW holding decreased by -1439USD 29,8150USD -1,439 USD 259.261 USD 271.774
2024-11-18 (Monday)115USD 31,254LOW holding increased by 215USD 31,2540USD 215 USD 271.774 USD 269.904
2024-11-12 (Tuesday)115LOW holding increased by 29USD 31,039LOW holding increased by 7724USD 31,03929USD 7,724 USD 269.904 USD 271.105
2024-11-08 (Friday)86LOW holding increased by 29USD 23,315LOW holding increased by 8136USD 23,31529USD 8,136 USD 271.105 USD 266.298
2024-11-07 (Thursday)57USD 15,179LOW holding increased by 260USD 15,1790USD 260 USD 266.298 USD 261.737
2024-11-06 (Wednesday)57USD 14,919LOW holding decreased by -424USD 14,9190USD -424 USD 261.737 USD 269.175
2024-11-05 (Tuesday)57USD 15,343LOW holding increased by 239USD 15,3430USD 239 USD 269.175 USD 264.982
2024-11-04 (Monday)57USD 15,104LOW holding increased by 173USD 15,1040USD 173 USD 264.982 USD 261.947
2024-11-01 (Friday)57USD 14,931LOW holding increased by 7USD 14,9310USD 7 USD 261.947 USD 261.825
2024-10-31 (Thursday)57USD 14,924LOW holding increased by 25USD 14,9240USD 25 USD 261.825 USD 261.386
2024-10-30 (Wednesday)57USD 14,899LOW holding decreased by -90USD 14,8990USD -90 USD 261.386 USD 262.965
2024-10-29 (Tuesday)57USD 14,989LOW holding decreased by -285USD 14,9890USD -285 USD 262.965 USD 267.965
2024-10-28 (Monday)57USD 15,274LOW holding increased by 19USD 15,2740USD 19 USD 267.965 USD 267.632
2024-10-25 (Friday)57USD 15,255LOW holding decreased by -213USD 15,2550USD -213 USD 267.632 USD 271.368
2024-10-24 (Thursday)57USD 15,468LOW holding increased by 72USD 15,4680USD 72 USD 271.368 USD 270.105
2024-10-23 (Wednesday)57USD 15,396LOW holding decreased by -121USD 15,3960USD -121 USD 270.105 USD 272.228
2024-10-22 (Tuesday)57USD 15,517LOW holding decreased by -263USD 15,5170USD -263 USD 272.228 USD 276.842
2024-10-21 (Monday)57USD 15,780LOW holding decreased by -273USD 15,7800USD -273 USD 276.842 USD 281.632
2024-10-18 (Friday)57USD 16,053USD 16,053
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE000YNE6S57

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY27 262.200* 268.14
2024-12-05SELL-54 270.075* 268.58 Profit of 14,503 on sale
2024-11-25SELL-8 275.318* 266.73 Profit of 2,134 on sale
2024-11-12BUY29 269.904* 267.17
2024-11-08BUY29 271.105* 266.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30625,09348870,40471.8%
2025-07-29487,7830729,19366.9%
2025-07-28803,1031,7751,282,93062.6%
2025-07-25365,990179774,99247.2%
2025-07-24508,539182851,92359.7%
2025-07-23507,619890982,03051.7%
2025-07-22659,0625091,286,88451.2%
2025-07-21597,498241,086,00055.0%
2025-07-18383,44450635,04760.4%
2025-07-17686,9443091,035,85266.3%
2025-07-16840,5791,9901,164,47372.2%
2025-07-15738,6889621,133,82465.2%
2025-07-14594,295669956,89462.1%
2025-07-11489,8283,109804,42160.9%
2025-07-10292,544401505,91757.8%
2025-07-09370,3344,401654,71356.6%
2025-07-08734,1471071,089,33067.4%
2025-07-07710,6051,3441,189,56659.7%
2025-07-03522,296645760,73568.7%
2025-07-02476,507109759,90462.7%
2025-07-011,135,5262,4281,587,80071.5%
2025-06-30695,9081,0481,060,61865.6%
2025-06-27473,6851,233845,36156.0%
2025-06-26409,977200732,18956.0%
2025-06-25471,008258766,79061.4%
2025-06-24368,1762,112794,15846.4%
2025-06-23616,4921481,136,96554.2%
2025-06-20520,8281,7461,089,73647.8%
2025-06-18510,9871,6481,027,12149.7%
2025-06-17619,20513,389989,99262.5%
2025-06-16539,822770950,55156.8%
2025-06-13806,9981,9141,013,29879.6%
2025-06-12666,4372,150997,10366.8%
2025-06-11737,5841001,033,67271.4%
2025-06-10516,573438864,04759.8%
2025-06-09465,366613929,34150.1%
2025-06-06474,29777792,28459.9%
2025-06-05440,50950730,95060.3%
2025-06-04520,8001,920837,26862.2%
2025-06-03565,4642,815877,62764.4%
2025-06-021,756,4734482,151,14581.7%
2025-05-30942,7992,4911,353,55869.7%
2025-05-29808,0161931,161,25869.6%
2025-05-28419,1258,004879,81747.6%
2025-05-27456,3933,3441,436,72331.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.