Portfolio Holdings Detail for ISIN IE000YNE6S57
| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
Holdings detail for LRCX
| Stock Name | Lam Research Corp |
| Ticker | LRCX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5128073062 |
| LEI | 549300I4GMO6D34U1T02 |
Show aggregate LRCX holdings
News associated with LRCX
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 12:56:02
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:58:33
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:36:33
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 05:48:05
- Stocks Rebound After Fed Chairman Jerome Powell's Speech
- The S&P 500 Index ($SPX ) (SPY ) has rebounded in afternoon trading and is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. In a midday speech on Friday , Federal Reserve... - 2025-03-08 00:51:21
- Stocks Turn Lower on Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.52%, and March E-mini Nasdaq futures... - 2025-03-07 19:15:08
- Stocks Turn Lower on Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.52%, and March E-mini Nasdaq futures... - 2025-03-07 18:22:20
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:53:12
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:55:05
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:05:48
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 10:59:55
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:51:48
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:31:24
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 03:19:48
- Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-07 00:02:42
- Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 21:46:17
ISHETF756290XAMS LRCX holdings
| Date | Number of LRCX Shares Held | Base Market Value of LRCX Shares | Local Market Value of LRCX Shares | Change in LRCX Shares Held | Change in LRCX Base Value | Current Price per LRCX Share Held | Previous Price per LRCX Share Held |
|---|
| 2025-03-10 (Monday) | 183 | USD 13,507 | USD 13,507 | 0 | USD -952 | USD 73.8087 | USD 79.0109 |
| 2025-03-07 (Friday) | 183 | USD 14,459 | USD 14,459 | 0 | USD -7 | USD 79.0109 | USD 79.0492 |
| 2025-03-05 (Wednesday) | 183 | USD 14,466 | USD 14,466 | 0 | USD 477 | USD 79.0492 | USD 76.4426 |
| 2025-03-04 (Tuesday) | 183 | USD 13,989 | USD 13,989 | 0 | USD 121 | USD 76.4426 | USD 75.7814 |
| 2025-03-03 (Monday) | 183 | USD 13,868 | USD 13,868 | 0 | USD -175 | USD 75.7814 | USD 76.7377 |
| 2025-02-28 (Friday) | 183 | USD 14,043 | USD 14,043 | 0 | USD 104 | USD 76.7377 | USD 76.1694 |
| 2025-02-27 (Thursday) | 183 | USD 13,939 | USD 13,939 | 0 | USD -939 | USD 76.1694 | USD 81.3005 |
| 2025-02-26 (Wednesday) | 183 | USD 14,878 | USD 14,878 | 0 | USD 185 | USD 81.3005 | USD 80.2896 |
| 2025-02-25 (Tuesday) | 183 | USD 14,693 | USD 14,693 | 0 | USD -558 | USD 80.2896 | USD 83.3388 |
| 2025-02-24 (Monday) | 183 | USD 15,251 | USD 15,251 | 0 | USD -491 | USD 83.3388 | USD 86.0219 |
| 2025-02-21 (Friday) | 183 | USD 15,742 | USD 15,742 | 0 | USD -549 | USD 86.0219 | USD 89.0219 |
| 2025-02-20 (Thursday) | 183 | USD 16,291 | USD 16,291 | 0 | USD 249 | USD 89.0219 | USD 87.6612 |
| 2025-02-19 (Wednesday) | 183 | USD 16,042 | USD 16,042 | 0 | USD 198 | USD 87.6612 | USD 86.5792 |
| 2025-02-18 (Tuesday) | 183 | USD 15,844 | USD 15,844 | 0 | USD 701 | USD 86.5792 | USD 82.7486 |
| 2025-02-17 (Monday) | 183 | USD 15,143 | USD 15,143 | 0 | USD 0 | USD 82.7486 | USD 82.7486 |
| 2025-02-14 (Friday) | 183 | USD 15,143 | USD 15,143 | 0 | USD -101 | USD 82.7486 | USD 83.3005 |
| 2025-02-13 (Thursday) | 183 | USD 15,244 | USD 15,244 | 0 | USD 317 | USD 83.3005 | USD 81.5683 |
| 2025-02-12 (Wednesday) | 183 | USD 14,927 | USD 14,927 | 0 | USD -310 | USD 81.5683 | USD 83.2623 |
| 2025-02-11 (Tuesday) | 183 | USD 15,237 | USD 15,237 | 0 | USD -86 | USD 83.2623 | USD 83.7322 |
| 2025-02-10 (Monday) | 183 | USD 15,323 | USD 15,323 | 0 | USD 257 | USD 83.7322 | USD 82.3279 |
| 2025-02-07 (Friday) | 183 | USD 15,066 | USD 15,066 | 0 | USD -92 | USD 82.3279 | USD 82.8306 |
| 2025-02-06 (Thursday) | 183 | USD 15,158 | USD 15,158 | 0 | USD 163 | USD 82.8306 | USD 81.9399 |
| 2025-02-05 (Wednesday) | 183 | USD 14,995 | USD 14,995 | 0 | USD 371 | USD 81.9399 | USD 79.9126 |
| 2025-02-04 (Tuesday) | 183 | USD 14,624 | USD 14,624 | 0 | USD -51 | USD 79.9126 | USD 80.1913 |
| 2025-02-03 (Monday) | 183 | USD 14,675 | USD 14,675 | 0 | USD -157 | USD 80.1913 | USD 81.0492 |
| 2025-01-31 (Friday) | 183 | USD 14,832 | USD 14,832 | 0 | USD 58 | USD 81.0492 | USD 80.7322 |
| 2025-01-30 (Thursday) | 183 | USD 14,774 | USD 14,774 | 0 | USD 1,022 | USD 80.7322 | USD 75.1475 |
| 2025-01-29 (Wednesday) | 183 | USD 13,752 | USD 13,752 | 0 | USD 117 | USD 75.1475 | USD 74.5082 |
| 2025-01-28 (Tuesday) | 183 | USD 13,635 | USD 13,635 | 0 | USD -205 | USD 74.5082 | USD 75.6284 |
| 2025-01-27 (Monday) | 183 | USD 13,840 | USD 13,840 | 0 | USD -741 | USD 75.6284 | USD 79.6776 |
| 2025-01-24 (Friday) | 183 | USD 14,581 | USD 14,581 | 57 | USD 4,346 | USD 79.6776 | USD 81.2302 |
| 2025-01-23 (Thursday) | 126 | USD 10,235 | USD 10,235 | 0 | USD -255 | USD 81.2302 | USD 83.254 |
| 2025-01-22 (Wednesday) | 126 | USD 10,490 | USD 10,490 | | | | |
| 2025-01-21 (Tuesday) | 126 | USD 10,269 | USD 10,269 | | | | |
| 2025-01-20 (Monday) | 126 | USD 10,118 | USD 10,118 | | | | |
| 2025-01-17 (Friday) | 126 | USD 10,118 | USD 10,118 | | | | |
| 2025-01-16 (Thursday) | 126 | USD 9,982 | USD 9,982 | | | | |
| 2025-01-15 (Wednesday) | 126 | USD 9,595 | USD 9,595 | | | | |
| 2025-01-14 (Tuesday) | 126 | USD 9,458 | USD 9,458 | | | | |
| 2025-01-13 (Monday) | 126 | USD 9,381 | USD 9,381 | | | | |
| 2025-01-10 (Friday) | 126 | USD 9,406 | USD 9,406 | | | | |
| 2025-01-09 (Thursday) | 126 | USD 9,707 | USD 9,707 | | | | |
| 2025-01-09 (Thursday) | 126 | USD 9,707 | USD 9,707 | | | | |
| 2025-01-09 (Thursday) | 126 | USD 9,707 | USD 9,707 | | | | |
| 2025-01-08 (Wednesday) | 126 | USD 9,707 | USD 9,707 | | | | |
| 2025-01-08 (Wednesday) | 126 | USD 9,707 | USD 9,707 | | | | |
| 2025-01-08 (Wednesday) | 126 | USD 9,707 | USD 9,707 | | | | |
| 2025-01-02 (Thursday) | 126 | USD 9,127 | USD 9,127 | 0 | USD -339 | USD 72.4365 | USD 75.127 |
| 2024-12-30 (Monday) | 126 | USD 9,091 | USD 9,091 | | | | |
| 2024-12-10 (Tuesday) | 126 | USD 9,466 | USD 9,466 | 0 | USD -293 | USD 75.127 | USD 77.4524 |
| 2024-12-09 (Monday) | 126 | USD 9,759 | USD 9,759 | 0 | USD 109 | USD 77.4524 | USD 76.5873 |
| 2024-12-06 (Friday) | 126 | USD 9,650 | USD 9,650 | 0 | USD 174 | USD 76.5873 | USD 75.2064 |
| 2024-12-05 (Thursday) | 126 | USD 9,476 | USD 9,476 | -102 | USD -8,367 | USD 75.2064 | USD 78.2588 |
| 2024-12-04 (Wednesday) | 228 | USD 17,843 | USD 17,843 | 0 | USD -19 | USD 78.2588 | USD 78.3421 |
| 2024-12-03 (Tuesday) | 228 | USD 17,862 | USD 17,862 | 0 | USD -38 | USD 78.3421 | USD 78.5088 |
| 2024-12-02 (Monday) | 228 | USD 17,900 | USD 17,900 | 0 | USD 1,055 | USD 78.5088 | USD 73.8816 |
| 2024-11-29 (Friday) | 228 | USD 16,845 | USD 16,845 | 0 | USD 527 | USD 73.8816 | USD 71.5702 |
| 2024-11-28 (Thursday) | 228 | USD 16,318 | USD 16,318 | 0 | USD 0 | USD 71.5702 | USD 71.5702 |
| 2024-11-27 (Wednesday) | 228 | USD 16,318 | USD 16,318 | 0 | USD -255 | USD 71.5702 | USD 72.6886 |
| 2024-11-26 (Tuesday) | 228 | USD 16,573 | USD 16,573 | 0 | USD -233 | USD 72.6886 | USD 73.7105 |
| 2024-11-25 (Monday) | 228 | USD 16,806 | USD 16,806 | -23 | USD -1,427 | USD 73.7105 | USD 72.6414 |
| 2024-11-22 (Friday) | 251 | USD 18,233 | USD 18,233 | 0 | USD -123 | USD 72.6414 | USD 73.1315 |
| 2024-11-21 (Thursday) | 251 | USD 18,356 | USD 18,356 | 0 | USD 773 | USD 73.1315 | USD 70.0518 |
| 2024-11-20 (Wednesday) | 251 | USD 17,583 | USD 17,583 | 0 | USD -30 | USD 70.0518 | USD 70.1713 |
| 2024-11-19 (Tuesday) | 251 | USD 17,613 | USD 17,613 | 0 | USD -100 | USD 70.1713 | USD 70.5697 |
| 2024-11-18 (Monday) | 251 | USD 17,713 | USD 17,713 | 0 | USD -1,288 | USD 70.5697 | USD 75.7012 |
| 2024-11-12 (Tuesday) | 251 | USD 19,001 | USD 19,001 | 64 | USD 4,378 | USD 75.7012 | USD 78.1979 |
| 2024-11-08 (Friday) | 187 | USD 14,623 | USD 14,623 | 57 | USD 4,326 | USD 78.1979 | USD 79.2077 |
| 2024-11-07 (Thursday) | 130 | USD 10,297 | USD 10,297 | 0 | USD 316 | USD 79.2077 | USD 76.7769 |
| 2024-11-06 (Wednesday) | 130 | USD 9,981 | USD 9,981 | 0 | USD 49 | USD 76.7769 | USD 76.4 |
| 2024-11-05 (Tuesday) | 130 | USD 9,932 | USD 9,932 | 0 | USD 290 | USD 76.4 | USD 74.1692 |
| 2024-11-04 (Monday) | 130 | USD 9,642 | USD 9,642 | 0 | USD -82 | USD 74.1692 | USD 74.8 |
| 2024-11-01 (Friday) | 130 | USD 9,724 | USD 9,724 | 0 | USD 58 | USD 74.8 | USD 74.3538 |
| 2024-10-31 (Thursday) | 130 | USD 9,666 | USD 9,666 | 0 | USD -273 | USD 74.3538 | USD 76.4538 |
| 2024-10-30 (Wednesday) | 130 | USD 9,939 | USD 9,939 | 0 | USD -241 | USD 76.4538 | USD 78.3077 |
| 2024-10-29 (Tuesday) | 130 | USD 10,180 | USD 10,180 | 0 | USD 371 | USD 78.3077 | USD 75.4538 |
| 2024-10-28 (Monday) | 130 | USD 9,809 | USD 9,809 | 0 | USD -289 | USD 75.4538 | USD 77.6769 |
| 2024-10-25 (Friday) | 130 | USD 10,098 | USD 10,098 | 0 | USD 144 | USD 77.6769 | USD 76.5692 |
| 2024-10-24 (Thursday) | 130 | USD 9,954 | USD 9,954 | 0 | USD 482 | USD 76.5692 | USD 72.8615 |
| 2024-10-23 (Wednesday) | 130 | USD 9,472 | USD 9,472 | 0 | USD -18 | USD 72.8615 | USD 73 |
| 2024-10-22 (Tuesday) | 130 | USD 9,490 | USD 9,490 | 0 | USD 21 | USD 73 | USD 72.8385 |
| 2024-10-21 (Monday) | 130 | USD 9,469 | USD 9,469 | 0 | USD 0 | USD 72.8385 | USD 72.8385 |
| 2024-10-18 (Friday) | 130 | USD 9,469 | USD 9,469 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LRCX by Blackrock for IE000YNE6S57
Show aggregate share trades of LRCX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 57 | 81.642 | 78.980 | 79.246 | USD 4,517 | 75.03 |
| 2024-12-05 | SELL | -102 | 77.880 | 74.650 | 74.973 | USD -7,647 | 74.75 Loss of -22 on sale |
| 2024-11-25 | SELL | -23 | 74.030 | 71.640 | 71.879 | USD -1,653 | 74.73 Profit of 66 on sale |
| 2024-11-12 | BUY | 64 | 76.670 | 74.660 | 74.861 | USD 4,791 | 75.80 |
| 2024-11-08 | BUY | 57 | 79.360 | 77.470 | 77.659 | USD 4,427 | 75.63 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LRCX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 1,041,079 | 6,224 | 4,470,554 | 23.3% |
| 2025-03-10 | 1,816,998 | 2,219 | 5,677,634 | 32.0% |
| 2025-03-07 | 2,006,165 | 1,102 | 4,810,872 | 41.7% |
| 2025-03-06 | 2,086,392 | 971 | 3,941,185 | 52.9% |
| 2025-03-05 | 1,184,744 | 1,901 | 5,323,413 | 22.3% |
| 2025-03-04 | 1,333,253 | 1,833 | 4,888,377 | 27.3% |
| 2025-03-03 | 1,596,578 | 3,071 | 4,361,309 | 36.6% |
| 2025-02-28 | 1,139,780 | 1,438 | 5,900,634 | 19.3% |
| 2025-02-27 | 1,320,744 | 974 | 3,884,822 | 34.0% |
| 2025-02-26 | 621,764 | 1,916 | 3,350,688 | 18.6% |
| 2025-02-25 | 1,641,971 | 4,689 | 4,356,438 | 37.7% |
| 2025-02-24 | 1,124,355 | 3,767 | 3,268,621 | 34.4% |
| 2025-02-21 | 1,203,345 | 970 | 3,311,339 | 36.3% |
| 2025-02-20 | 2,596,269 | 2,555 | 5,987,531 | 43.4% |
| 2025-02-19 | 2,665,913 | 5,241 | 5,691,071 | 46.8% |
| 2025-02-18 | 2,016,187 | 1,759 | 5,064,533 | 39.8% |
| 2025-02-14 | 1,811,117 | 1,358 | 3,297,905 | 54.9% |
| 2025-02-13 | 1,091,502 | 2,908 | 2,336,905 | 46.7% |
| 2025-02-12 | 1,298,457 | 2,333 | 2,885,885 | 45.0% |
| 2025-02-11 | 1,193,041 | 781 | 2,492,609 | 47.9% |
| 2025-02-10 | 1,497,536 | 3,035 | 3,461,458 | 43.3% |
| 2025-02-07 | 1,508,473 | 1,721 | 2,983,036 | 50.6% |
| 2025-02-06 | 2,485,252 | 5,739 | 3,886,523 | 63.9% |
| 2025-02-05 | 1,930,957 | 1,135 | 3,678,420 | 52.5% |
| 2025-02-04 | 1,269,911 | 3,456 | 3,115,486 | 40.8% |
| 2025-02-03 | 1,431,224 | 9,382 | 4,137,542 | 34.6% |
| 2025-01-31 | 3,638,287 | 3,751 | 6,085,180 | 59.8% |
| 2025-01-30 | 3,788,763 | 11,121 | 10,740,975 | 35.3% |
| 2025-01-29 | 1,701,503 | 878 | 5,421,834 | 31.4% |
| 2025-01-28 | 1,725,688 | 1,446 | 6,246,559 | 27.6% |
| 2025-01-27 | 2,632,309 | 4,334 | 6,526,716 | 40.3% |
| 2025-01-24 | 2,234,679 | 218 | 3,347,013 | 66.8% |
| 2025-01-23 | 2,363,077 | 1,197 | 4,447,775 | 53.1% |
| 2025-01-22 | 1,965,307 | 3,547 | 4,930,827 | 39.9% |
| 2025-01-21 | 1,886,789 | 587 | 3,667,386 | 51.4% |
| 2025-01-17 | 1,227,454 | 865 | 2,702,546 | 45.4% |
| 2025-01-16 | 3,681,180 | 4,840 | 8,453,978 | 43.5% |
| 2025-01-15 | 1,304,828 | 2,034 | 2,806,425 | 46.5% |
| 2025-01-14 | 1,029,935 | 1,346 | 2,681,166 | 38.4% |
| 2025-01-13 | 952,976 | 3,247 | 2,793,910 | 34.1% |
| 2025-01-10 | 1,161,994 | 3,275 | 2,848,703 | 40.8% |
| 2025-01-08 | 1,088,671 | 275 | 2,776,767 | 39.2% |
| 2025-01-07 | 1,670,568 | 5,265 | 3,264,922 | 51.2% |
| 2025-01-06 | 1,899,042 | 7,204 | 4,019,925 | 47.2% |
| 2025-01-03 | 1,017,915 | 1,331 | 2,549,280 | 39.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.